Storia delle tariffe giornaliere LYD /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro libico = 0.2397024 Litecoin
il minimo sul
1 dinaro libico = 0.0006037 Litecoin
Date | LYD/LTC |
---|---|
0.0023826 | |
0.0025386 | |
0.0025318 | |
0.0024957 | |
0.0023745 | |
0.0026559 | |
0.0019852 | |
0.0021052 | |
0.0022666 | |
0.0024937 | |
0.0019851 | |
0.0023110 | |
0.0029054 | |
0.0028974 | |
0.0028436 | |
0.0030554 | |
0.0030455 | |
0.0030843 | |
0.0029695 | |
0.0031097 | |
0.0028141 | |
0.0028817 | |
0.0029674 | |
0.0028793 | |
0.0028697 | |
0.0030167 | |
0.0029392 | |
0.0028086 | |
0.0027770 | |
0.0029621 | |
0.0029992 | |
0.0031931 | |
0.0032365 | |
0.0031089 | |
0.0032020 | |
0.0031101 | |
0.0035315 | |
0.0032757 | |
0.0031762 | |
0.0031092 | |
0.0025432 | |
0.0025412 | |
0.0022804 | |
0.0023906 | |
0.0023020 | |
0.0021263 | |
0.0019461 | |
0.0023990 | |
0.0026947 | |
0.0026985 | |
0.0023635 | |
0.0022829 | |
0.0022903 | |
0.0023851 | |
0.0027347 | |
0.0024327 | |
0.0023807 | |
0.0021431 | |
0.0025346 | |
0.0023439 | |
0.0022027 | |
0.0021729 | |
0.0023163 | |
0.0021671 | |
0.0023414 | |
0.0023364 | |
0.0024059 | |
0.0025244 | |
0.0027712 | |
0.0029503 | |
0.0033173 | |
0.0027663 | |
0.0025947 | |
0.0028096 | |
0.0033447 | |
0.0035813 | |
0.0028901 | |
0.0036622 | |
0.0037810 | |
0.0037959 | |
0.0037856 | |
0.0036572 | |
0.0037769 | |
0.0038313 | |
0.0033018 | |
0.0033722 | |
0.0036464 | |
0.0036372 | |
0.0033880 | |
0.0032496 | |
0.0034877 | |
0.0036441 | |
0.0036230 | |
0.0040691 | |
0.0040347 | |
0.0037155 | |
0.0039132 | |
0.0047067 | |
0.0032854 | |
0.0030865 | |
0.0029611 | |
0.0030460 | |
0.0025925 | |
0.0020818 | |
0.0020417 | |
0.0018531 | |
0.0020982 | |
0.0021987 | |
0.0019858 | |
0.0020098 | |
0.0017779 | |
0.0015766 | |
0.0019511 | |
0.0020328 | |
0.0014748 | |
0.0017307 | |
0.0014680 | |
0.0013591 | |
0.0014429 | |
0.0015080 | |
0.0014163 | |
0.0010449 | |
0.0010587 | |
0.0008319 | |
0.0009691 | |
0.0011319 | |
0.0011306 | |
0.0011815 | |
0.0012440 | |
0.0013063 | |
0.0014923 | |
0.0014003 | |
0.0012135 | |
0.0009988 | |
0.0012628 | |
0.0011869 | |
0.0012395 | |
0.0013309 | |
0.0015876 | |
0.0016532 | |
0.0019376 | |
0.0016690 | |
0.0015980 | |
0.0016163 | |
0.0016447 | |
0.0012856 | |
0.0012948 | |
0.0012277 | |
0.0012327 | |
0.0007680 | |
0.0006365 | |
0.0007672 | |
0.0009231 | |
0.0008244 | |
0.0009066 | |
0.0009978 | |
0.0011362 | |
0.0011674 | |
0.0011935 | |
0.0013190 | |
0.0011034 | |
0.0010222 | |
0.0013811 | |
0.0017085 | |
0.0015875 | |
0.0015200 | |
0.0018334 | |
0.0049106 | |
0.0056175 | |
0.0071338 | |
0.0091138 | |
0.0090003 | |
0.0086366 | |
0.0085186 | |
0.0102762 | |
0.0124272 | |
0.0134786 | |
0.0130401 | |
0.0152339 | |
0.0143046 | |
0.0158147 | |
0.0156633 | |
0.0168664 | |
0.0149158 | |
0.0151995 | |
0.0119145 | |
0.0117396 | |
0.0108381 | |
0.0125289 | |
0.0122739 | |
0.0133217 | |
0.0170161 | |
0.0160877 | |
0.0164326 | |
0.0171764 | |
0.0161224 | |
0.0161324 | |
0.0152599 | |
0.0150358 | |
0.0162963 | |
0.0155231 | |
0.0169641 | |
0.0150685 | |
0.0160049 | |
0.0167669 | |
0.0175241 | |
0.0159613 | |
0.0181751 | |
0.0184707 | |
0.0214442 | |
0.0150070 | |
0.0114720 | |
0.0096357 | |
0.0098117 | |
0.0096771 | |
0.0103433 | |
0.0120149 | |
0.0124434 | |
0.0144052 | |
0.0158091 | |
0.0167788 | |
0.0171345 | |
0.0171096 | |
0.0158371 | |
0.0154368 | |
0.0151882 | |
0.0124562 | |
0.0113843 | |
0.0116167 | |
0.0121435 | |
0.0129827 | |
0.0124609 | |
0.0122224 | |
0.0125700 | |
0.0097935 | |
0.0100060 | |
0.0101593 | |
0.0106311 | |
0.0096624 | |
0.0093359 | |
0.0082764 | |
0.0072077 | |
0.0078467 | |
0.0075066 | |
0.0078377 | |
0.0058947 | |
0.0060986 | |
0.0053720 | |
0.0053397 | |
0.0056543 | |
0.0063079 | |
0.0062551 | |
0.0078372 | |
0.0080219 | |
0.0094812 | |
0.0105100 | |
0.0092515 | |
0.0092370 | |
0.0081068 | |
0.0119058 | |
0.0121274 | |
0.0119189 | |
0.0130513 | |
0.0155033 | |
0.0155973 | |
0.0148319 | |
0.0166747 | |
0.0210816 | |
0.0233959 | |
0.0231211 | |
0.0222689 | |
0.0187934 | |
0.0231360 | |
0.0213804 | |
0.0235053 | |
0.0292853 | |
0.0230668 | |
0.0234694 | |
0.0195654 | |
0.0141875 | |
0.0134064 | |
0.0145944 | |
0.0138755 | |
0.0132004 | |
0.0120910 | |
0.0120262 | |
0.0124123 | |
0.0137732 | |
0.0133060 | |
0.0110792 | |
0.0124358 | |
0.0127136 | |
0.0125946 | |
0.0097277 | |
0.0087412 | |
0.0087674 | |
0.0087052 | |
0.0088643 | |
0.0085800 | |
0.0087451 | |
0.0074139 | |
0.0070245 | |
0.0061487 | |
0.0064239 | |
0.0054315 | |
0.0048807 | |
0.0044500 | |
0.0048301 | |
0.0050087 | |
0.0058896 | |
0.0065698 | |
0.0063995 | |
0.0051861 | |
0.0047443 | |
0.0041465 | |
0.0033866 | |
0.0033328 | |
0.0046173 | |
0.0061199 | |
0.0040909 | |
0.0042272 | |
0.0030530 | |
0.0028382 | |
0.0027976 | |
0.0026361 | |
0.0022273 | |
0.0037814 | |
0.0073104 | |
0.0081679 | |
0.0101528 | |
0.0118434 | |
0.0131496 | |
0.0114248 | |
0.0144725 | |
0.0136299 | |
0.0156173 | |
0.0135333 | |
0.0113122 | |
0.0111170 | |
0.0115343 | |
0.0153656 | |
0.0159827 | |
0.0160539 | |
0.0167912 | |
0.0163591 | |
0.0169567 | |
0.0149302 | |
0.0149458 | |
0.0174092 | |
0.0136418 | |
0.0242928 | |
0.0233876 | |
0.0284851 | |
0.0272770 | |
0.0268124 | |
0.0243103 | |
0.0454802 | |
0.0476786 | |
0.0653639 | |
0.0783235 | |
0.0867715 | |
0.1742952 | |
0.1735890 | |
0.1684691 | |
0.1791925 | |
0.1838006 | |
0.1868165 | |
0.1885514 | |
0.1731708 | |
0.1763158 | |
0.1813434 | |
0.1805744 | |
0.1615458 | |
0.1508989 | |
0.1586329 | |
0.1902204 | |
0.1917820 | |
0.1937061 | |
0.1797244 | |
0.1775269 | |
0.1832315 | |
0.1870621 | |
0.1773032 | |
0.1842390 | |
0.1824055 | |
0.1900407 | |
0.1889943 | |
0.1878602 | |
0.1883630 | |
0.1896100 | |
0.1824955 | |
0.1924264 | |
0.1984004 | |
0.2011393 | |
0.1918386 | |
0.1859031 | |
0.1777367 | |
0.1728661 | |
0.1769995 | |
0.1613530 | |
0.1384395 | |
0.1362170 | |
0.1532928 | |
0.1620039 | |
0.1878095 | |
0.1829874 | |
0.1896023 | |
0.2032004 | |
0.2020993 | |
0.2251837 | |
0.2275605 | |
0.2255218 | |
0.2192911 | |
0.2274007 | |
0.2205780 | |
0.2240076 | |
0.2110530 | |
0.2115807 | |
0.2265720 | |
0.2362202 | |
0.2381046 | |
0.2279842 | |
0.2389559 | |
0.2055167 | |
0.2077696 | |
0.2072469 | |
0.2065266 | |
0.1986914 | |
0.2083511 | |
0.1956795 | |
0.2291641 | |
0.2371774 |