Storia delle tariffe giornaliere LYD /GBP dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro libico = 0.62269 sterlina britannica
il minimo sul
1 dinaro libico = 0.15782 sterlina britannica
Storico dei prezzi di GBP / LYD
Date | LYD/GBP |
| 0.16351 |
| 0.16600 |
| 0.16631 |
| 0.16382 |
| 0.16482 |
| 0.16363 |
| 0.16259 |
| 0.16236 |
| 0.16307 |
| 0.16289 |
| 0.16414 |
| 0.16371 |
| 0.16508 |
| 0.16308 |
| 0.16347 |
| 0.16403 |
| 0.16356 |
| 0.16442 |
| 0.16376 |
| 0.16470 |
| 0.16463 |
| 0.16432 |
| 0.16433 |
| 0.16532 |
| 0.16709 |
| 0.16616 |
| 0.16799 |
| 0.16669 |
| 0.16766 |
| 0.16692 |
| 0.16906 |
| 0.16804 |
| 0.16669 |
| 0.16489 |
| 0.16434 |
| 0.16448 |
| 0.16259 |
| 0.16414 |
| 0.16303 |
| 0.16325 |
| 0.16490 |
| 0.16105 |
| 0.16148 |
| 0.16387 |
| 0.16429 |
| 0.16242 |
| 0.16572 |
| 0.16657 |
| 0.16795 |
| 0.16735 |
| 0.16741 |
| 0.16713 |
| 0.16834 |
| 0.16845 |
| 0.16993 |
| 0.16991 |
| 0.17229 |
| 0.17142 |
| 0.17300 |
| 0.17184 |
| 0.17507 |
| 0.17044 |
| 0.16959 |
| 0.17214 |
| 0.17047 |
| 0.17169 |
| 0.17185 |
| 0.17020 |
| 0.16847 |
| 0.16944 |
| 0.17095 |
| 0.17223 |
| 0.17166 |
| 0.17288 |
| 0.17469 |
| 0.17655 |
| 0.17470 |
| 0.18031 |
| 0.17448 |
| 0.18555 |
| 0.17598 |
| 0.17316 |
| 0.17487 |
| 0.17263 |
| 0.17412 |
| 0.17048 |
| 0.16969 |
| 0.16781 |
| 0.17019 |
| 0.17177 |
| 0.17213 |
| 0.17069 |
| 0.16942 |
| 0.16917 |
| 0.17226 |
| 0.16738 |
| 0.16628 |
| 0.16538 |
| 0.16809 |
| 0.16879 |
| 0.16697 |
| 0.16669 |
| 0.16322 |
| 0.16598 |
| 0.16467 |
| 0.16161 |
| 0.16030 |
| 0.16112 |
| 0.16136 |
| 0.16103 |
| 0.16170 |
| 0.16018 |
| 0.16043 |
| 0.16124 |
| 0.16153 |
| 0.16426 |
| 0.16446 |
| 0.16386 |
| 0.16273 |
| 0.16221 |
| 0.16300 |
| 0.16163 |
| 0.16063 |
| 0.15998 |
| 0.15989 |
| 0.16141 |
| 0.16147 |
| 0.16093 |
| 0.16184 |
| 0.16000 |
| 0.16038 |
| 0.16076 |
| 0.16059 |
| 0.15995 |
| 0.16013 |
| 0.15974 |
| 0.16024 |
| 0.16237 |
| 0.15967 |
| 0.15989 |
| 0.15995 |
| 0.15974 |
| 0.15859 |
| 0.15835 |
| 0.15782 |
| 0.15856 |
| 0.15831 |
| 0.15794 |
| 0.16058 |
| 0.16066 |
| 0.15830 |
| 0.16096 |
| 0.15847 |
| 0.16036 |
| 0.16021 |
| 0.15999 |
| 0.16163 |
| 0.16162 |
| 0.15938 |
| 0.16131 |
| 0.16275 |
| 0.16392 |
| 0.16433 |
| 0.16524 |
| 0.16631 |
| 0.55171 |
| 0.55550 |
| 0.55536 |
| 0.55786 |
| 0.55580 |
| 0.55344 |
| 0.55321 |
| 0.55416 |
| 0.55834 |
| 0.56447 |
| 0.56504 |
| 0.56514 |
| 0.56098 |
| 0.55975 |
| 0.56516 |
| 0.57120 |
| 0.56807 |
| 0.55648 |
| 0.54709 |
| 0.55839 |
| 0.55605 |
| 0.55926 |
| 0.55412 |
| 0.56139 |
| 0.56751 |
| 0.57094 |
| 0.57124 |
| 0.57917 |
| 0.57038 |
| 0.56508 |
| 0.55717 |
| 0.56813 |
| 0.57867 |
| 0.57783 |
| 0.57162 |
| 0.56788 |
| 0.56850 |
| 0.56776 |
| 0.56730 |
| 0.57863 |
| 0.57224 |
| 0.60710 |
| 0.58312 |
| 0.55019 |
| 0.55610 |
| 0.54659 |
| 0.54497 |
| 0.55059 |
| 0.55034 |
| 0.54620 |
| 0.54916 |
| 0.55090 |
| 0.54273 |
| 0.54513 |
| 0.55037 |
| 0.53798 |
| 0.54188 |
| 0.54897 |
| 0.55212 |
| 0.54819 |
| 0.55321 |
| 0.55330 |
| 0.55230 |
| 0.54675 |
| 0.56286 |
| 0.57580 |
| 0.57333 |
| 0.57020 |
| 0.57077 |
| 0.57437 |
| 0.58798 |
| 0.58225 |
| 0.58544 |
| 0.58985 |
| 0.58506 |
| 0.58288 |
| 0.57236 |
| 0.57170 |
| 0.57105 |
| 0.56658 |
| 0.56337 |
| 0.56967 |
| 0.56292 |
| 0.56404 |
| 0.56388 |
| 0.56229 |
| 0.55392 |
| 0.54699 |
| 0.55371 |
| 0.55317 |
| 0.54913 |
| 0.55073 |
| 0.55061 |
| 0.54255 |
| 0.54246 |
| 0.54369 |
| 0.54709 |
| 0.54853 |
| 0.55521 |
| 0.55951 |
| 0.55514 |
| 0.54817 |
| 0.55814 |
| 0.56103 |
| 0.56273 |
| 0.56380 |
| 0.56341 |
| 0.56620 |
| 0.56870 |
| 0.56142 |
| 0.55749 |
| 0.55805 |
| 0.55702 |
| 0.54930 |
| 0.56053 |
| 0.55797 |
| 0.54964 |
| 0.55077 |
| 0.55380 |
| 0.55303 |
| 0.55018 |
| 0.55313 |
| 0.56248 |
| 0.56125 |
| 0.56203 |
| 0.56345 |
| 0.55779 |
| 0.55197 |
| 0.55531 |
| 0.54984 |
| 0.55076 |
| 0.55209 |
| 0.55289 |
| 0.55562 |
| 0.55000 |
| 0.54884 |
| 0.55006 |
| 0.54725 |
| 0.54547 |
| 0.54576 |
| 0.54207 |
| 0.54041 |
| 0.52476 |
| 0.53351 |
| 0.53730 |
| 0.53070 |
| 0.53547 |
| 0.54002 |
| 0.54234 |
| 0.53775 |
| 0.53887 |
| 0.54000 |
| 0.53988 |
| 0.53229 |
| 0.53331 |
| 0.53945 |
| 0.54311 |
| 0.54530 |
| 0.54894 |
| 0.54532 |
| 0.54652 |
| 0.54548 |
| 0.54968 |
| 0.55126 |
| 0.55791 |
| 0.55531 |
| 0.54966 |
| 0.55327 |
| 0.55226 |
| 0.55381 |
| 0.55039 |
| 0.54445 |
| 0.54317 |
| 0.55875 |
| 0.56739 |
| 0.56886 |
| 0.56813 |
| 0.56123 |
| 0.56073 |
| 0.55722 |
| 0.55723 |
| 0.55355 |
| 0.55808 |
| 0.55534 |
| 0.56124 |
| 0.55865 |
| 0.56425 |
| 0.55654 |
| 0.55753 |
| 0.55069 |
| 0.54934 |
| 0.54875 |
| 0.54964 |
| 0.55394 |
| 0.56028 |
| 0.56697 |
| 0.56300 |
| 0.56344 |
| 0.56647 |
| 0.57290 |
| 0.57114 |
| 0.56268 |
| 0.56178 |
| 0.55992 |
| 0.56488 |
| 0.56215 |
| 0.55952 |
| 0.58066 |
| 0.57092 |
| 0.56501 |
| 0.56709 |
| 0.56063 |
| 0.55575 |
| 0.55035 |
| 0.56362 |
| 0.56107 |
| 0.56778 |
| 0.57927 |
| 0.58173 |
| 0.58357 |
| 0.58493 |
| 0.58255 |
| 0.56313 |
| 0.55896 |
| 0.55366 |
| 0.54511 |
| 0.54413 |
| 0.55239 |
| 0.55392 |
| 0.56075 |
| 0.55676 |
| 0.54630 |
| 0.54800 |
| 0.54184 |
| 0.55735 |
| 0.54687 |
| 0.54976 |
| 0.50241 |
| 0.51047 |
| 0.51353 |
| 0.51080 |
| 0.50763 |
| 0.51832 |
| 0.51286 |
| 0.51472 |
| 0.51127 |
| 0.51831 |
| 0.52244 |
| 0.51240 |
| 0.51525 |
| 0.50381 |
| 0.50831 |
| 0.50939 |
| 0.52076 |
| 0.51314 |
| 0.50184 |
| 0.50080 |
| 0.50541 |
| 0.50795 |
| 0.50324 |
| 0.49964 |
| 0.48965 |
| 0.48415 |
| 0.49013 |
| 0.47620 |
| 0.47857 |
| 0.47689 |
| 0.47045 |
| 0.47827 |
| 0.47977 |
| 0.47786 |
| 0.47978 |
| 0.47396 |
| 0.47840 |
| 0.49406 |
| 0.48486 |
| 0.47072 |
| 0.47157 |
| 0.47709 |
| 0.47696 |
| 0.46465 |
| 0.46546 |
| 0.46830 |
| 0.46869 |
| 0.46959 |
| 0.46750 |
| 0.47014 |
| 0.46840 |
| 0.46573 |
| 0.46281 |
| 0.46971 |
| 0.47709 |
| 0.47864 |
| 0.47085 |
| 0.46870 |
| 0.47127 |
| 0.48555 |
| 0.47735 |
| 0.48713 |
| 0.49519 |
| 0.48818 |
| 0.49159 |
| 0.48110 |
| 0.48922 |
| 0.48455 |
| 0.47921 |
| 0.47635 |
| 0.47909 |
| 0.48267 |
| 0.48863 |
| 0.49752 |
| 0.55332 |
| 0.55008 |
| 0.54712 |
| 0.53566 |
| 0.53430 |
| 0.53445 |
| 0.53583 |
| 0.52985 |
| 0.52838 |
| 0.52916 |
| 0.51973 |
| 0.51263 |
| 0.51113 |
| 0.51150 |
| 0.51117 |
| 0.51272 |
| 0.50134 |
| 0.49879 |
| 0.49347 |
| 0.50719 |
| 0.49162 |
| 0.49266 |
| 0.48088 |
| 0.47847 |
| 0.47363 |
| 0.47204 |
| 0.46982 |
| 0.47214 |
| 0.47388 |
| 0.47477 |
| 0.47792 |
| 0.47462 |
| 0.48085 |
| 0.48101 |
| 0.48404 |
| 0.48108 |
| 0.47768 |
| 0.47878 |
| 0.47929 |
| 0.47918 |
| 0.48117 |
| 0.48416 |
| 0.48181 |
| 0.48754 |
| 0.48352 |
| 0.48453 |
| 0.48101 |
| 0.48117 |
| 0.48096 |
| 0.48832 |
| 0.48801 |
| 0.48475 |
| 0.48523 |
| 0.49032 |
| 0.48914 |
| 0.49067 |
| 0.49565 |
| 0.49691 |
| 0.49227 |
| 0.49230 |
| 0.49628 |
| 0.49681 |
| 0.49849 |
| 0.50503 |
| 0.50409 |
| 0.50032 |
| 0.50236 |
| 0.49922 |
| 0.49573 |
| 0.49890 |
| 0.49668 |
| 0.50046 |
| 0.50421 |
| 0.50904 |
| 0.50511 |
| 0.51049 |
| 0.51249 |
| 0.51160 |
| 0.51053 |
| 0.51571 |
| 0.51930 |
| 0.51391 |
| 0.50815 |
| 0.50453 |
| 0.50651 |
| 0.51093 |
| 0.51458 |
| 0.51152 |
| 0.50865 |
| 0.50344 |
| 0.50503 |
| 0.50858 |
| 0.50991 |
| 0.50927 |
| 0.51115 |
| 0.51116 |
| 0.51630 |
| 0.52568 |
| 0.51748 |
| 0.51860 |
| 0.51053 |
| 0.50585 |
| 0.50439 |
| 0.50763 |
| 0.50207 |
| 0.49556 |
| 0.49231 |
| 0.48953 |
| 0.49148 |
| 0.49000 |
| 0.49375 |
| 0.49248 |
| 0.49592 |
| 0.49799 |
| 0.50621 |
| 0.50290 |
| 0.50072 |
| 0.50031 |
| 0.49883 |
| 0.49907 |
| 0.49502 |
| 0.49137 |
| 0.48539 |
| 0.49237 |
| 0.49901 |
| 0.50052 |
| 0.50499 |
| 0.50464 |
| 0.50639 |
| 0.50218 |
| 0.50631 |
| 0.50557 |
| 0.51445 |
| 0.50688 |
| 0.50724 |
| 0.50295 |
| 0.50663 |
| 0.50846 |
| 0.50102 |
| 0.50157 |
| 0.49389 |
| 0.49315 |
| 0.49299 |
| 0.49578 |
| 0.50068 |
| 0.50589 |
| 0.49784 |
| 0.50220 |
| 0.50127 |
| 0.50816 |
| 0.50342 |
| 0.50727 |
| 0.50556 |
| 0.50790 |
| 0.51671 |
| 0.50991 |
| 0.51630 |
| 0.52633 |
| 0.51469 |
| 0.52041 |
| 0.51129 |
| 0.51672 |
| 0.52031 |
| 0.51459 |
| 0.52396 |
| 0.51522 |
| 0.51041 |
| 0.51142 |
| 0.50948 |
| 0.51580 |
| 0.51637 |
| 0.51751 |
| 0.51858 |
| 0.52130 |
| 0.51686 |
| 0.51439 |
| 0.51066 |
| 0.51218 |
| 0.50588 |
| 0.51123 |
| 0.50704 |
| 0.51181 |
| 0.50909 |
| 0.51186 |
| 0.51312 |
| 0.51502 |
| 0.51564 |
| 0.50859 |
| 0.50866 |
| 0.50863 |
| 0.50748 |
| 0.50746 |
| 0.50916 |
| 0.50824 |
| 0.51099 |
| 0.50927 |
| 0.51064 |
| 0.50456 |
| 0.50705 |
| 0.51550 |
| 0.50617 |
| 0.50471 |
| 0.50277 |
| 0.50066 |
| 0.49770 |
| 0.50271 |
| 0.49902 |
| 0.50660 |
| 0.50359 |
| 0.50177 |
| 0.50656 |
| 0.51531 |
| 0.51381 |
| 0.50988 |
| 0.50898 |
| 0.51570 |
| 0.51429 |
| 0.51917 |
| 0.52058 |
| 0.52008 |
| 0.50469 |
| 0.50503 |
| 0.50016 |
| 0.50213 |
| 0.50777 |
| 0.50450 |
| 0.50537 |
| 0.50706 |
| 0.50770 |
| 0.49995 |
| 0.50444 |
| 0.49744 |
| 0.49690 |
| 0.49533 |
| 0.50242 |
| 0.51088 |
| 0.51165 |
| 0.50484 |
| 0.50269 |
| 0.51592 |
| 0.51212 |
| 0.51549 |
| 0.52011 |
| 0.52465 |
| 0.52765 |
| 0.51026 |
| 0.51044 |
| 0.50622 |
| 0.51222 |
| 0.51513 |
| 0.51442 |
| 0.52458 |
| 0.52587 |
| 0.52820 |
| 0.52804 |
| 0.52747 |
| 0.51177 |
| 0.50801 |
| 0.50986 |
| 0.50298 |
| 0.49836 |
| 0.49685 |
| 0.50379 |
| 0.50378 |
| 0.50704 |
| 0.50523 |
| 0.50521 |
| 0.50693 |
| 0.50631 |
| 0.49708 |
| 0.49245 |
| 0.49234 |
| 0.50160 |
| 0.50587 |
| 0.50428 |
| 0.52032 |
| 0.51254 |
| 0.51518 |
| 0.50423 |
| 0.49363 |
| 0.50251 |
| 0.49743 |
| 0.49166 |
| 0.49120 |
| 0.48635 |
| 0.47889 |
| 0.48948 |
| 0.49258 |
| 0.49615 |
| 0.49711 |
| 0.48685 |
| 0.48638 |
| 0.48785 |
| 0.49495 |
| 0.49098 |
| 0.49722 |
| 0.51608 |
| 0.51788 |
| 0.51907 |
| 0.52801 |
| 0.52726 |
| 0.52165 |
| 0.52390 |
| 0.54520 |
| 0.52746 |
| 0.54608 |
| 0.54983 |
| 0.53977 |
| 0.52706 |
| 0.54384 |
| 0.51977 |
| 0.54324 |
| 0.55579 |
| 0.53223 |
| 0.52937 |
| 0.54988 |
| 0.55109 |
| 0.53760 |
| 0.51121 |
| 0.51640 |
| 0.52060 |
| 0.50836 |
| 0.51401 |
| 0.49475 |
| 0.48567 |
| 0.50526 |
| 0.46138 |
| 0.47428 |
| 0.45183 |
| 0.45197 |
| 0.44709 |
| 0.45102 |
| 0.45472 |
| 0.45365 |
| 0.44416 |
| 0.44102 |
| 0.43280 |
| 0.42846 |
| 0.42420 |
| 0.42691 |
| 0.42514 |
| 0.42913 |
| 0.42068 |
| 0.42622 |
| 0.43177 |
| 0.42533 |
| 0.43205 |
| 0.42762 |
| 0.43111 |
| 0.42835 |
| 0.42289 |
| 0.42847 |
| 0.43099 |
| 0.42758 |
| 0.42546 |
| 0.42772 |
| 0.41587 |
| 0.42627 |
| 0.40976 |
| 0.41669 |
| 0.41995 |
| 0.41974 |
| 0.42219 |
| 0.41654 |
| 0.41441 |
| 0.42323 |
| 0.41821 |
| 0.41543 |
| 0.41169 |
| 0.41441 |
| 0.40166 |
| 0.40317 |
| 0.39876 |
| 0.39577 |
| 0.40003 |
| 0.39672 |
| 0.38931 |
| 0.39127 |
| 0.39729 |
| 0.39487 |
| 0.39224 |
| 0.39107 |
| 0.39474 |
| 0.39952 |
| 0.39340 |
| 0.39286 |
| 0.39419 |
| 0.39995 |
| 0.39560 |
| 0.39084 |
| 0.39228 |
| 0.38482 |
| 0.38725 |
| 0.39011 |
| 0.39030 |
| 0.39351 |
| 0.39784 |
| 0.40075 |
| 0.39693 |
| 0.39815 |
| 0.40059 |
| 0.39879 |
| 0.39623 |
| 0.39559 |
| 0.39442 |
| 0.39384 |
| 0.39987 |
| 0.39621 |
| 0.39847 |
| 0.40519 |
| 0.40277 |
| 0.40461 |
| 0.39629 |
| 0.39836 |
| 0.39873 |
| 0.39568 |
| 0.39660 |
| 0.39584 |
| 0.39934 |
| 0.40460 |
| 0.39927 |
| 0.40181 |
| 0.40353 |
| 0.39883 |
| 0.39648 |
| 0.40178 |
| 0.40527 |
| 0.40428 |
| 0.40358 |
| 0.40305 |
| 0.40634 |
| 0.40810 |
| 0.41336 |
| 0.41105 |
| 0.40409 |
| 0.40679 |
| 0.41363 |
| 0.41532 |
| 0.40837 |
| 0.40701 |
| 0.41842 |
| 0.40388 |
| 0.41138 |
| 0.41218 |
| 0.41711 |
| 0.41688 |
| 0.41799 |
| 0.41781 |
| 0.41376 |
| 0.41436 |
| 0.41267 |
| 0.41711 |
| 0.40934 |
| 0.41278 |
| 0.41429 |
| 0.41459 |
| 0.42155 |
| 0.42608 |
| 0.43059 |
| 0.43176 |
| 0.43049 |
| 0.42655 |
| 0.43269 |
| 0.42596 |
| 0.42623 |
| 0.42901 |
| 0.42564 |
| 0.42483 |
| 0.42249 |
| 0.42241 |
| 0.42588 |
| 0.42435 |
| 0.42136 |
| 0.42747 |
| 0.42369 |
| 0.41777 |
| 0.42723 |
| 0.42676 |
| 0.43116 |
| 0.42433 |
| 0.42417 |
| 0.42223 |
| 0.42186 |
| 0.42631 |
| 0.42927 |
| 0.42517 |
| 0.42321 |
| 0.41910 |
| 0.41795 |
| 0.41205 |
| 0.42386 |
| 0.42135 |
| 0.42135 |
| 0.42510 |
| 0.42705 |
| 0.43057 |
| 0.42950 |
| 0.42737 |
| 0.43161 |
| 0.41580 |
| 0.41676 |
| 0.41865 |
| 0.42235 |
| 0.42189 |
| 0.42070 |
| 0.41929 |
| 0.41629 |
| 0.41149 |
| 0.41070 |
| 0.41150 |
| 0.41323 |
| 0.41517 |
| 0.41892 |
| 0.41557 |
| 0.40218 |
| 0.41306 |
| 0.40049 |
| 0.40618 |
| 0.40729 |
| 0.41936 |
| 0.41735 |
| 0.41960 |
| 0.41309 |
| 0.41952 |
| 0.40391 |
| 0.39847 |
| 0.39522 |
| 0.41199 |
| 0.41195 |
| 0.41861 |
| 0.41465 |
| 0.41584 |
| 0.42126 |
| 0.42300 |
| 0.42174 |
| 0.42461 |
| 0.42364 |
| 0.42640 |
| 0.42073 |
| 0.42350 |
| 0.42252 |
| 0.42578 |
| 0.42198 |
| 0.41910 |
| 0.40817 |
| 0.41501 |
| 0.41200 |
| 0.41252 |
| 0.40854 |
| 0.40937 |
| 0.40891 |
| 0.41545 |
| 0.40558 |
| 0.40743 |
| 0.41185 |
| 0.40932 |
| 0.42346 |
| 0.41981 |
| 0.42309 |
| 0.42877 |
| 0.42902 |
| 0.43111 |
| 0.42806 |
| 0.43065 |
| 0.41675 |
| 0.41741 |