Storia delle tariffe giornaliere LVL /ZAR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 lats lettone = 30.1922 rand sudafricano
il minimo sul
1 lats lettone = 10.1674 rand sudafricano
Storico dei prezzi di ZAR / LVL
Date | LVL/ZAR |
| 28.3167 |
| 28.4151 |
| 29.0945 |
| 28.6969 |
| 28.8074 |
| 28.9543 |
| 29.1356 |
| 29.3329 |
| 29.0405 |
| 29.4280 |
| 29.7434 |
| 29.0844 |
| 29.0397 |
| 29.1255 |
| 28.9933 |
| 29.7322 |
| 29.0891 |
| 28.9615 |
| 28.7797 |
| 28.9961 |
| 28.7577 |
| 29.2310 |
| 29.0149 |
| 29.0951 |
| 28.5558 |
| 28.4684 |
| 27.9166 |
| 28.4656 |
| 28.7890 |
| 28.2093 |
| 28.9592 |
| 28.6577 |
| 28.3016 |
| 28.9388 |
| 28.8891 |
| 29.3781 |
| 28.6360 |
| 29.4220 |
| 29.6159 |
| 29.2944 |
| 27.9651 |
| 27.9244 |
| 28.8402 |
| 29.4501 |
| 29.1274 |
| 28.9638 |
| 28.2598 |
| 28.4201 |
| 29.3783 |
| 29.9569 |
| 29.6358 |
| 29.4198 |
| 28.6624 |
| 28.7171 |
| 28.5625 |
| 28.4656 |
| 27.8005 |
| 27.7053 |
| 27.8013 |
| 27.4875 |
| 27.2597 |
| 26.9605 |
| 26.8526 |
| 26.5831 |
| 26.2873 |
| 25.8887 |
| 25.8346 |
| 25.7888 |
| 26.1927 |
| 26.3775 |
| 26.0652 |
| 25.2334 |
| 25.2803 |
| 25.4081 |
| 25.2626 |
| 25.8084 |
| 25.8860 |
| 25.3154 |
| 24.9922 |
| 24.8200 |
| 24.7459 |
| 25.2137 |
| 24.6702 |
| 24.3155 |
| 24.0030 |
| 24.0499 |
| 23.7720 |
| 24.1523 |
| 24.1531 |
| 24.4321 |
| 24.7269 |
| 24.4293 |
| 24.2645 |
| 23.8785 |
| 23.9995 |
| 23.9268 |
| 23.5125 |
| 23.7489 |
| 23.9996 |
| 23.9775 |
| 24.4263 |
| 24.1030 |
| 23.9364 |
| 23.4284 |
| 23.5548 |
| 23.7380 |
| 24.5473 |
| 24.4005 |
| 24.3131 |
| 25.2446 |
| 24.5758 |
| 24.6049 |
| 24.9977 |
| 25.2673 |
| 25.5360 |
| 25.0522 |
| 25.3147 |
| 25.7257 |
| 25.5505 |
| 25.9314 |
| 25.3659 |
| 24.6278 |
| 24.5971 |
| 25.4685 |
| 24.3068 |
| 24.2600 |
| 24.7706 |
| 24.8723 |
| 24.8937 |
| 24.6435 |
| 23.7748 |
| 24.0505 |
| 24.6070 |
| 25.3123 |
| 24.8718 |
| 24.6897 |
| 24.4466 |
| 24.8274 |
| 24.4395 |
| 24.3101 |
| 24.0690 |
| 24.2056 |
| 24.1016 |
| 23.7599 |
| 23.4738 |
| 23.8841 |
| 24.2063 |
| 24.3868 |
| 24.2598 |
| 24.7147 |
| 24.5419 |
| 24.3607 |
| 24.7053 |
| 24.4706 |
| 24.9857 |
| 25.0122 |
| 26.1933 |
| 25.7155 |
| 25.4024 |
| 24.9448 |
| 25.5069 |
| 25.8624 |
| 26.3160 |
| 26.0534 |
| 26.8518 |
| 25.6312 |
| 25.4579 |
| 25.4467 |
| 25.9847 |
| 26.1322 |
| 26.2271 |
| 25.9247 |
| 25.8489 |
| 25.9028 |
| 26.8391 |
| 27.2328 |
| 27.6705 |
| 27.7467 |
| 27.8119 |
| 28.2957 |
| 28.1088 |
| 28.1353 |
| 28.1103 |
| 28.8065 |
| 28.4670 |
| 29.5953 |
| 29.5402 |
| 28.7927 |
| 27.4719 |
| 27.0997 |
| 27.1844 |
| 27.3399 |
| 27.6170 |
| 27.7504 |
| 27.5832 |
| 26.8036 |
| 27.5262 |
| 27.3690 |
| 28.4945 |
| 28.3314 |
| 28.6773 |
| 28.9664 |
| 29.0549 |
| 28.1434 |
| 28.6826 |
| 28.1119 |
| 27.2149 |
| 26.3885 |
| 26.0423 |
| 24.4241 |
| 23.3574 |
| 23.1163 |
| 23.2398 |
| 23.4252 |
| 22.8849 |
| 22.8994 |
| 22.8028 |
| 22.6450 |
| 22.4920 |
| 22.4330 |
| 22.7926 |
| 23.0995 |
| 22.9327 |
| 23.1438 |
| 23.3374 |
| 23.3943 |
| 23.4048 |
| 23.0090 |
| 23.4207 |
| 23.2492 |
| 23.7059 |
| 23.4912 |
| 23.2906 |
| 22.9584 |
| 23.2197 |
| 23.7889 |
| 24.1298 |
| 24.3781 |
| 24.4137 |
| 23.9293 |
| 22.4634 |
| 22.1123 |
| 22.2774 |
| 22.6344 |
| 22.7147 |
| 23.3042 |
| 23.6649 |
| 23.8655 |
| 23.1445 |
| 22.9972 |
| 22.8452 |
| 22.9114 |
| 23.0485 |
| 22.7945 |
| 22.6947 |
| 22.5994 |
| 22.6179 |
| 22.6283 |
| 23.0480 |
| 23.2901 |
| 22.9423 |
| 22.9109 |
| 22.3758 |
| 22.7120 |
| 22.1359 |
| 21.8416 |
| 22.2256 |
| 22.3618 |
| 22.5111 |
| 22.6653 |
| 23.4841 |
| 23.6609 |
| 23.2383 |
| 23.2145 |
| 22.1338 |
| 22.4464 |
| 22.8626 |
| 23.1056 |
| 22.9745 |
| 23.8057 |
| 23.3756 |
| 23.6449 |
| 24.3114 |
| 23.4197 |
| 24.0299 |
| 24.8698 |
| 25.0780 |
| 24.5678 |
| 23.5476 |
| 23.7344 |
| 23.3920 |
| 22.0954 |
| 21.9219 |
| 22.3988 |
| 22.0243 |
| 22.4384 |
| 22.9228 |
| 22.5558 |
| 22.6227 |
| 22.0467 |
| 20.9304 |
| 20.6072 |
| 21.2617 |
| 20.9349 |
| 21.2813 |
| 21.3948 |
| 21.4414 |
| 21.2328 |
| 21.2053 |
| 20.7380 |
| 20.6322 |
| 21.1030 |
| 20.7605 |
| 20.2795 |
| 20.6010 |
| 20.8433 |
| 21.3318 |
| 21.0603 |
| 21.0221 |
| 21.4734 |
| 21.0971 |
| 21.1963 |
| 21.2800 |
| 21.3446 |
| 22.8046 |
| 22.8585 |
| 23.2956 |
| 23.4700 |
| 24.0224 |
| 22.0827 |
| 21.4770 |
| 22.2441 |
| 21.9013 |
| 21.5069 |
| 21.4415 |
| 20.8980 |
| 20.8699 |
| 21.0429 |
| 21.2062 |
| 21.4364 |
| 21.3114 |
| 21.1832 |
| 20.8800 |
| 20.8647 |
| 21.6799 |
| 21.2869 |
| 20.7411 |
| 20.9447 |
| 20.6553 |
| 20.4598 |
| 20.9232 |
| 21.3398 |
| 21.2361 |
| 21.9120 |
| 21.5709 |
| 20.9343 |
| 21.4176 |
| 22.4011 |
| 22.0790 |
| 20.5343 |
| 20.3660 |
| 21.1509 |
| 20.9668 |
| 20.9534 |
| 21.0017 |
| 21.4619 |
| 21.4130 |
| 21.7660 |
| 21.6888 |
| 22.0240 |
| 21.9559 |
| 22.0915 |
| 22.5535 |
| 22.7730 |
| 21.9455 |
| 22.1083 |
| 22.1644 |
| 22.9146 |
| 23.1808 |
| 21.5251 |
| 21.6974 |
| 22.4071 |
| 22.7672 |
| 22.2073 |
| 21.9015 |
| 22.0664 |
| 22.5227 |
| 22.9100 |
| 23.1604 |
| 23.1918 |
| 21.8631 |
| 21.4021 |
| 21.8680 |
| 22.3811 |
| 23.1244 |
| 22.6885 |
| 22.9251 |
| 23.1611 |
| 24.1504 |
| 23.9729 |
| 24.1957 |
| 24.5959 |
| 24.8071 |
| 25.1049 |
| 24.5463 |
| 24.2516 |
| 23.0370 |
| 23.0132 |
| 23.4295 |
| 24.3340 |
| 23.9395 |
| 24.5623 |
| 24.4911 |
| 24.1319 |
| 24.2928 |
| 24.7967 |
| 24.4320 |
| 25.4528 |
| 25.2961 |
| 24.8818 |
| 25.4549 |
| 25.9058 |
| 25.0213 |
| 24.1363 |
| 23.7691 |
| 23.2865 |
| 24.5740 |
| 22.3928 |
| 21.5373 |
| 21.2195 |
| 21.9685 |
| 22.2017 |
| 21.8158 |
| 21.6005 |
| 21.3713 |
| 21.5277 |
| 21.8109 |
| 22.4776 |
| 21.5516 |
| 21.7540 |
| 22.2473 |
| 21.2555 |
| 21.4413 |
| 20.4884 |
| 19.9736 |
| 20.0103 |
| 20.0124 |
| 19.4224 |
| 19.7677 |
| 19.6502 |
| 19.5614 |
| 19.5459 |
| 19.8941 |
| 19.9631 |
| 19.0685 |
| 18.6457 |
| 19.1777 |
| 19.1538 |
| 19.1611 |
| 18.6042 |
| 18.5738 |
| 18.2299 |
| 18.3955 |
| 18.7093 |
| 18.5030 |
| 18.6204 |
| 18.6634 |
| 18.7024 |
| 18.7791 |
| 18.8562 |
| 18.6423 |
| 18.5694 |
| 18.2894 |
| 19.1579 |
| 19.3964 |
| 19.9193 |
| 20.1104 |
| 20.1422 |
| 20.6983 |
| 20.1422 |
| 19.5199 |
| 19.4421 |
| 19.7494 |
| 19.9517 |
| 19.6893 |
| 19.7709 |
| 20.0943 |
| 20.0699 |
| 20.3020 |
| 20.3466 |
| 20.3924 |
| 20.2275 |
| 19.8309 |
| 19.9493 |
| 20.1289 |
| 20.1878 |
| 20.2765 |
| 20.3721 |
| 20.2441 |
| 20.4401 |
| 20.7846 |
| 20.9238 |
| 20.7160 |
| 20.5961 |
| 20.8135 |
| 20.5829 |
| 20.6439 |
| 20.1218 |
| 20.1725 |
| 20.1743 |
| 20.6570 |
| 20.7718 |
| 20.5428 |
| 20.6774 |
| 20.6155 |
| 20.5528 |
| 21.3463 |
| 21.1913 |
| 21.1022 |
| 21.2293 |
| 21.1409 |
| 21.1693 |
| 21.6267 |
| 21.7145 |
| 21.6591 |
| 21.0355 |
| 20.9933 |
| 20.6881 |
| 20.5047 |
| 20.1681 |
| 20.1471 |
| 20.2647 |
| 19.7717 |
| 19.4201 |
| 19.4999 |
| 19.7823 |
| 19.4989 |
| 19.2764 |
| 19.1372 |
| 19.1288 |
| 19.3345 |
| 19.3191 |
| 18.9382 |
| 18.6661 |
| 18.7811 |
| 19.2828 |
| 19.6051 |
| 19.2992 |
| 18.6964 |
| 18.5769 |
| 18.4934 |
| 18.4512 |
| 18.4227 |
| 18.6634 |
| 18.4500 |
| 18.9162 |
| 18.9477 |
| 19.1031 |
| 18.4287 |
| 17.7110 |
| 17.3223 |
| 16.9599 |
| 16.7889 |
| 16.8480 |
| 17.2016 |
| 17.0146 |
| 16.7226 |
| 16.8443 |
| 17.0769 |
| 16.9765 |
| 16.9063 |
| 16.8583 |
| 16.5674 |
| 16.9632 |
| 17.0418 |
| 17.2202 |
| 17.3954 |
| 16.9292 |
| 16.6724 |
| 16.0806 |
| 16.0246 |
| 16.2762 |
| 16.1585 |
| 16.1174 |
| 16.5929 |
| 16.5086 |
| 16.2175 |
| 15.9331 |
| 16.0505 |
| 16.1019 |
| 16.1829 |
| 16.3537 |
| 16.5469 |
| 15.4597 |
| 15.3496 |
| 15.5263 |
| 15.0019 |
| 15.1830 |
| 15.1167 |
| 14.7145 |
| 14.4116 |
| 14.5133 |
| 14.4173 |
| 14.7133 |
| 14.4560 |
| 14.6306 |
| 14.7604 |
| 15.2069 |
| 15.0770 |
| 15.1074 |
| 15.1968 |
| 14.9880 |
| 15.1552 |
| 15.0946 |
| 14.5761 |
| 14.6573 |
| 14.7713 |
| 14.8849 |
| 14.7205 |
| 14.5380 |
| 14.5161 |
| 14.2765 |
| 14.2744 |
| 14.3064 |
| 14.5460 |
| 14.5582 |
| 14.5472 |
| 14.1712 |
| 14.7371 |
| 14.7627 |
| 14.6504 |
| 14.8961 |
| 14.9414 |
| 15.2975 |
| 15.6729 |
| 15.6510 |
| 15.4069 |
| 16.0146 |
| 15.8992 |
| 15.5518 |
| 15.5648 |
| 15.6077 |
| 15.6308 |
| 15.5021 |
| 15.0978 |
| 15.3268 |
| 15.3162 |
| 14.7439 |
| 14.2070 |
| 14.1333 |
| 14.4065 |
| 14.6425 |
| 14.4105 |
| 14.1269 |
| 13.6060 |
| 13.7182 |
| 13.8341 |
| 13.5869 |
| 13.8206 |
| 13.8564 |
| 13.6816 |
| 13.8349 |
| 13.9612 |
| 13.9975 |
| 13.9491 |
| 14.0075 |
| 13.7266 |
| 13.8424 |
| 13.9744 |
| 13.8775 |
| 13.6157 |
| 13.5169 |
| 13.6719 |
| 13.9627 |
| 13.6056 |
| 13.6799 |
| 13.6895 |
| 13.8852 |
| 13.9480 |
| 14.0117 |
| 13.9960 |
| 13.5884 |
| 13.1326 |
| 12.6027 |
| 12.4927 |
| 12.5197 |
| 12.7155 |
| 12.8606 |
| 12.9679 |
| 13.3082 |
| 13.5255 |
| 13.4632 |
| 13.5153 |
| 13.8015 |
| 13.7346 |
| 13.5314 |
| 13.5884 |
| 13.5699 |
| 13.3619 |
| 13.2037 |
| 12.9666 |
| 13.1452 |
| 13.1897 |
| 13.2059 |
| 13.2312 |
| 13.5142 |
| 13.4756 |
| 13.4788 |
| 14.0338 |
| 13.5757 |
| 13.7414 |
| 13.2152 |
| 13.1289 |
| 13.2882 |
| 13.1985 |
| 13.3410 |
| 13.7646 |
| 13.2535 |
| 13.7817 |
| 13.8955 |
| 13.8749 |
| 14.2353 |
| 13.9724 |
| 13.9033 |
| 14.1531 |
| 14.0596 |
| 14.3972 |
| 14.2838 |
| 14.6808 |
| 14.8569 |
| 14.8757 |
| 15.0077 |
| 14.8870 |
| 15.2429 |
| 15.0769 |
| 15.0904 |
| 14.9107 |
| 15.3009 |
| 15.6431 |
| 15.4730 |
| 15.6646 |
| 15.7600 |
| 15.8735 |
| 15.6352 |
| 15.7365 |
| 16.5334 |
| 16.0327 |
| 15.5229 |
| 15.4666 |
| 15.6801 |
| 15.4219 |
| 15.6022 |
| 15.4878 |
| 15.4779 |
| 15.8018 |
| 15.8683 |
| 16.3954 |
| 16.3114 |
| 15.7509 |
| 15.7372 |
| 16.0389 |
| 16.4796 |
| 15.8880 |
| 15.6634 |
| 16.1834 |
| 15.9194 |
| 16.1031 |
| 16.0424 |
| 16.5110 |
| 16.4622 |
| 16.1534 |
| 15.6430 |
| 16.3476 |
| 16.6774 |
| 17.0623 |
| 17.2899 |
| 18.1869 |
| 18.1827 |
| 18.2782 |
| 18.9240 |
| 18.6222 |
| 18.1819 |
| 18.1201 |
| 17.7699 |
| 18.5836 |
| 18.6591 |
| 18.8390 |
| 19.1392 |
| 18.0734 |
| 19.3303 |
| 19.2462 |
| 19.4782 |
| 18.4472 |
| 18.3661 |
| 18.4588 |
| 18.1041 |
| 18.1641 |
| 17.9078 |
| 19.4947 |
| 19.2572 |
| 17.8157 |
| 16.9134 |
| 16.7212 |
| 16.5511 |
| 16.3299 |
| 15.9283 |
| 16.0590 |
| 16.2270 |
| 16.2000 |
| 16.4779 |
| 15.9685 |
| 16.8282 |
| 17.0925 |
| 17.2161 |
| 17.2215 |
| 17.5123 |
| 17.8002 |
| 17.7537 |
| 17.7359 |
| 17.0546 |
| 17.2760 |
| 16.6952 |
| 16.8400 |
| 16.7570 |
| 16.8238 |
| 17.6526 |
| 17.8586 |
| 17.4713 |
| 18.3235 |
| 17.8212 |
| 18.3649 |
| 17.5116 |
| 17.0156 |
| 16.3184 |
| 16.0197 |
| 16.1831 |
| 15.7008 |
| 15.1445 |
| 14.7943 |
| 14.3183 |
| 14.5346 |
| 14.3870 |
| 14.3462 |
| 14.2234 |
| 14.0271 |
| 14.2433 |
| 14.5851 |
| 14.0748 |
| 14.0311 |
| 13.5746 |
| 13.4021 |
| 13.8508 |
| 13.7250 |
| 13.6864 |
| 13.9035 |
| 13.9935 |
| 14.2283 |
| 14.2361 |
| 13.9830 |
| 14.0268 |
| 14.2011 |
| 13.9385 |
| 13.9990 |
| 13.9697 |
| 13.4569 |
| 13.7048 |
| 13.5548 |
| 13.5740 |
| 13.7649 |
| 13.6052 |
| 13.8271 |
| 13.7327 |
| 13.6680 |
| 13.4806 |
| 13.4595 |
| 13.4213 |
| 13.6830 |
| 13.6389 |
| 13.7069 |
| 13.5541 |
| 13.7725 |
| 13.5643 |
| 13.9840 |
| 13.7177 |
| 13.8914 |
| 13.2349 |
| 13.3173 |
| 13.4884 |
| 13.3364 |
| 13.5299 |
| 13.1484 |
| 13.3351 |
| 13.4465 |
| 13.1507 |
| 13.1668 |
| 13.1200 |
| 13.2874 |
| 13.6034 |
| 13.2941 |
| 13.3134 |
| 13.3342 |
| 13.4107 |
| 13.6183 |
| 13.7826 |
| 13.4232 |
| 14.0921 |
| 14.0278 |
| 13.9461 |
| 13.2118 |
| 13.4914 |
| 13.2008 |
| 13.1367 |
| 12.9546 |
| 12.4647 |
| 12.4838 |
| 12.6000 |
| 12.7040 |
| 12.9700 |
| 12.9968 |
| 12.9227 |
| 13.2238 |
| 12.5192 |
| 12.1284 |
| 12.2708 |
| 11.8333 |
| 12.0392 |
| 11.7483 |
| 11.0291 |
| 10.7565 |
| 10.6663 |
| 10.4763 |
| 10.6345 |
| 10.5835 |
| 10.7653 |
| 10.9308 |
| 10.6644 |
| 10.6958 |
| 10.4424 |
| 10.2704 |
| 10.4864 |
| 10.4693 |
| 10.6096 |
| 10.4886 |
| 10.3788 |
| 10.4779 |
| 10.7010 |
| 10.7020 |
| 10.9007 |
| 10.7807 |
| 10.6547 |
| 10.9040 |
| 11.2056 |
| 11.3077 |
| 11.3734 |
| 11.5276 |
| 11.3043 |
| 11.2138 |
| 11.2461 |
| 10.9494 |
| 10.9884 |
| 11.1490 |
| 11.2388 |
| 11.1890 |
| 11.3476 |
| 11.3205 |
| 11.3720 |
| 11.4257 |
| 11.4165 |
| 11.4967 |
| 11.4698 |
| 11.6423 |
| 11.6498 |
| 11.5709 |
| 11.7097 |
| 11.8380 |
| 11.8461 |
| 11.8061 |
| 11.7462 |
| 11.4849 |
| 11.2113 |
| 11.2062 |
| 11.2333 |
| 11.6120 |
| 11.3196 |
| 11.4625 |
| 11.6359 |
| 11.5401 |
| 11.4312 |
| 11.0624 |
| 10.9657 |
| 11.0700 |
| 11.1796 |
| 11.3747 |
| 11.0968 |
| 11.1073 |
| 11.2824 |
| 11.1984 |
| 10.8677 |
| 10.9784 |
| 11.0633 |
| 11.1269 |
| 11.1239 |
| 11.1913 |
| 11.4796 |
| 11.5497 |
| 11.7157 |
| 11.5236 |
| 11.6545 |
| 11.8958 |
| 12.1407 |
| 11.9627 |
| 11.8572 |
| 11.9580 |
| 12.1242 |
| 12.1691 |
| 12.2961 |
| 12.3430 |
| 12.2255 |
| 11.2583 |
| 11.5330 |
| 11.4782 |
| 11.1053 |
| 11.2896 |
| 11.4297 |
| 11.5762 |
| 11.7526 |
| 12.1009 |
| 12.0090 |
| 12.1144 |
| 12.2381 |
| 12.4040 |
| 12.8945 |
| 12.6977 |
| 12.3646 |
| 11.9775 |
| 11.8530 |
| 11.9157 |