Storia delle tariffe giornaliere LUF /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco del Lussemburgo = 1.2706 rupia mauriziana
il minimo sul
1 franco del Lussemburgo = 0.9326 rupia mauriziana
Storico dei prezzi di MUR / LUF
Date | LUF/MUR |
| 1.2333 |
| 1.2362 |
| 1.2305 |
| 1.2291 |
| 1.2576 |
| 1.2427 |
| 1.2400 |
| 1.2452 |
| 1.2391 |
| 1.2403 |
| 1.2339 |
| 1.2292 |
| 1.2189 |
| 1.2114 |
| 1.2065 |
| 1.2321 |
| 1.1957 |
| 1.2332 |
| 1.2202 |
| 1.2120 |
| 1.1998 |
| 1.2077 |
| 1.1769 |
| 1.1883 |
| 1.1993 |
| 1.1965 |
| 1.1729 |
| 1.1719 |
| 1.1709 |
| 1.1735 |
| 1.1616 |
| 1.1592 |
| 1.1552 |
| 1.1724 |
| 1.1888 |
| 1.2027 |
| 1.2471 |
| 1.2253 |
| 1.2240 |
| 1.2249 |
| 1.2315 |
| 1.2621 |
| 1.2615 |
| 1.2610 |
| 1.2413 |
| 1.2309 |
| 1.2292 |
| 1.2332 |
| 1.2139 |
| 1.2108 |
| 1.2088 |
| 1.2192 |
| 1.2317 |
| 1.2363 |
| 1.2227 |
| 1.2376 |
| 1.2200 |
| 1.2534 |
| 1.2279 |
| 1.2165 |
| 1.2195 |
| 1.2197 |
| 1.2062 |
| 1.1956 |
| 1.1952 |
| 1.1729 |
| 1.1627 |
| 1.1646 |
| 1.1671 |
| 1.1549 |
| 1.1407 |
| 1.1357 |
| 1.1282 |
| 1.1125 |
| 1.1232 |
| 1.1125 |
| 1.0770 |
| 1.0842 |
| 1.0885 |
| 1.1050 |
| 1.0862 |
| 1.0755 |
| 1.1225 |
| 1.1300 |
| 1.1062 |
| 1.0968 |
| 1.1431 |
| 1.1462 |
| 1.1517 |
| 1.1371 |
| 1.1506 |
| 1.1521 |
| 1.1156 |
| 1.1852 |
| 1.1790 |
| 1.1720 |
| 1.1386 |
| 1.1435 |
| 1.1644 |
| 1.1494 |
| 1.1206 |
| 1.1194 |
| 1.1123 |
| 1.1392 |
| 1.2098 |
| 1.2043 |
| 1.1650 |
| 1.2093 |
| 1.2265 |
| 1.2164 |
| 1.2438 |
| 1.2165 |
| 1.2267 |
| 1.2403 |
| 1.2330 |
| 1.2213 |
| 1.2385 |
| 1.2214 |
| 1.2212 |
| 1.2020 |
| 1.2343 |
| 1.2122 |
| 1.2173 |
| 1.2438 |
| 1.2380 |
| 1.2345 |
| 1.2348 |
| 1.2258 |
| 1.2269 |
| 1.2293 |
| 1.2326 |
| 1.2371 |
| 1.2465 |
| 1.2484 |
| 1.2344 |
| 1.2394 |
| 1.2366 |
| 1.2495 |
| 1.2526 |
| 1.2511 |
| 1.2498 |
| 1.2677 |
| 1.2571 |
| 1.2106 |
| 1.2244 |
| 1.2284 |
| 1.2524 |
| 1.2308 |
| 1.2176 |
| 1.2125 |
| 1.2090 |
| 1.2098 |
| 1.2046 |
| 1.1915 |
| 1.1835 |
| 1.1772 |
| 1.1906 |
| 1.1736 |
| 1.1887 |
| 1.1971 |
| 1.1955 |
| 1.1875 |
| 1.1843 |
| 1.1875 |
| 1.1827 |
| 1.1831 |
| 1.1967 |
| 1.1952 |
| 1.1937 |
| 1.1926 |
| 1.1933 |
| 1.1792 |
| 1.1713 |
| 1.1819 |
| 1.1728 |
| 1.1572 |
| 1.1669 |
| 1.1642 |
| 1.1652 |
| 1.1646 |
| 1.1595 |
| 1.1591 |
| 1.1695 |
| 1.1660 |
| 1.1762 |
| 1.1607 |
| 1.1666 |
| 1.1565 |
| 1.1574 |
| 1.1586 |
| 1.1377 |
| 1.1241 |
| 1.1135 |
| 1.1135 |
| 1.1253 |
| 1.1175 |
| 1.1237 |
| 1.1099 |
| 1.0796 |
| 1.0793 |
| 1.0733 |
| 1.0810 |
| 1.0750 |
| 1.0760 |
| 1.0648 |
| 1.0640 |
| 1.0690 |
| 1.0460 |
| 1.0642 |
| 1.0454 |
| 1.0303 |
| 1.0087 |
| 1.0075 |
| 1.0048 |
| 1.0091 |
| 1.0080 |
| 1.0054 |
| 1.0061 |
| 1.0121 |
| 1.0124 |
| 1.0077 |
| 1.0089 |
| 1.0079 |
| 1.0063 |
| 0.9990 |
| 1.0047 |
| 0.9985 |
| 0.9993 |
| 1.0001 |
| 1.0021 |
| 0.9950 |
| 0.9847 |
| 0.9794 |
| 0.9906 |
| 0.9900 |
| 0.9900 |
| 0.9851 |
| 0.9921 |
| 0.9902 |
| 0.9981 |
| 1.0033 |
| 0.9929 |
| 0.9971 |
| 1.0007 |
| 1.0021 |
| 1.0005 |
| 1.0029 |
| 1.0008 |
| 0.9975 |
| 0.9968 |
| 0.9852 |
| 0.9785 |
| 0.9703 |
| 0.9732 |
| 0.9774 |
| 0.9711 |
| 0.9739 |
| 0.9717 |
| 0.9694 |
| 0.9732 |
| 0.9727 |
| 0.9763 |
| 0.9603 |
| 0.9593 |
| 0.9634 |
| 0.9632 |
| 0.9709 |
| 0.9747 |
| 0.9617 |
| 0.9699 |
| 0.9702 |
| 0.9771 |
| 0.9716 |
| 0.9708 |
| 0.9613 |
| 0.9612 |
| 0.9735 |
| 0.9840 |
| 0.9648 |
| 0.9799 |
| 0.9717 |
| 0.9821 |
| 0.9898 |
| 0.9844 |
| 0.9901 |
| 0.9955 |
| 0.9965 |
| 0.9872 |
| 0.9919 |
| 0.9943 |
| 0.9899 |
| 0.9863 |
| 0.9908 |
| 0.9992 |
| 0.9943 |
| 0.9956 |
| 1.0025 |
| 1.0029 |
| 1.0083 |
| 1.0081 |
| 0.9892 |
| 0.9891 |
| 0.9958 |
| 1.0083 |
| 1.0187 |
| 1.0203 |
| 1.0212 |
| 1.0246 |
| 1.0337 |
| 1.0269 |
| 1.0117 |
| 1.0114 |
| 1.0200 |
| 1.0155 |
| 0.9966 |
| 1.0005 |
| 1.0033 |
| 0.9886 |
| 0.9950 |
| 0.9980 |
| 1.0004 |
| 0.9926 |
| 0.9984 |
| 0.9972 |
| 0.9871 |
| 0.9912 |
| 0.9916 |
| 0.9916 |
| 0.9864 |
| 0.9940 |
| 0.9878 |
| 0.9899 |
| 0.9901 |
| 0.9873 |
| 0.9802 |
| 0.9910 |
| 0.9811 |
| 0.9729 |
| 0.9743 |
| 0.9789 |
| 0.9699 |
| 0.9697 |
| 0.9774 |
| 0.9749 |
| 0.9762 |
| 0.9736 |
| 0.9730 |
| 0.9648 |
| 0.9596 |
| 0.9633 |
| 0.9683 |
| 0.9586 |
| 0.9702 |
| 0.9673 |
| 0.9461 |
| 0.9504 |
| 0.9516 |
| 0.9426 |
| 0.9338 |
| 0.9384 |
| 0.9547 |
| 0.9508 |
| 0.9456 |
| 0.9417 |
| 0.9387 |
| 0.9415 |
| 0.9416 |
| 0.9553 |
| 0.9517 |
| 0.9660 |
| 0.9531 |
| 0.9551 |
| 0.9421 |
| 0.9402 |
| 0.9383 |
| 0.9570 |
| 0.9663 |
| 0.9587 |
| 0.9481 |
| 0.9652 |
| 0.9883 |
| 0.9849 |
| 0.9722 |
| 0.9796 |
| 0.9908 |
| 0.9956 |
| 0.9961 |
| 0.9885 |
| 0.9907 |
| 0.9863 |
| 0.9904 |
| 0.9925 |
| 0.9548 |
| 0.9777 |
| 0.9905 |
| 0.9767 |
| 0.9713 |
| 0.9737 |
| 0.9821 |
| 0.9725 |
| 0.9949 |
| 0.9876 |
| 0.9906 |
| 0.9763 |
| 0.9804 |
| 0.9879 |
| 0.9905 |
| 0.9888 |
| 0.9787 |
| 0.9790 |
| 0.9882 |
| 0.9941 |
| 0.9794 |
| 0.9895 |
| 0.9840 |
| 0.9744 |
| 0.9770 |
| 0.9815 |
| 0.9925 |
| 0.9902 |
| 0.9752 |
| 0.9657 |
| 0.9744 |
| 0.9758 |
| 0.9671 |
| 0.9753 |
| 0.9689 |
| 0.9827 |
| 0.9779 |
| 0.9485 |
| 0.9534 |
| 0.9623 |