Storia delle tariffe giornaliere LTL /TRY dato che lunedì, 8 marzo 2004.
Il massimo è stato raggiunto il
1 litas lituano = 10.4048 lira turca
il minimo sul
1 litas lituano = 0.4503 lira turca
Storico dei prezzi di TRY / LTL
Date | LTL/TRY |
| 10.2384 |
| 10.2116 |
| 10.2287 |
| 10.2478 |
| 10.2868 |
| 10.2059 |
| 10.2599 |
| 10.1702 |
| 10.2288 |
| 10.3097 |
| 10.2668 |
| 10.0653 |
| 9.9163 |
| 9.8139 |
| 9.7614 |
| 9.6990 |
| 9.6613 |
| 9.6529 |
| 9.6437 |
| 9.5891 |
| 9.5215 |
| 9.4132 |
| 9.3163 |
| 9.2275 |
| 9.2163 |
| 9.2535 |
| 9.2036 |
| 9.0545 |
| 8.9977 |
| 8.8984 |
| 8.9011 |
| 8.7729 |
| 8.7357 |
| 8.5921 |
| 8.5554 |
| 8.5609 |
| 8.5429 |
| 8.4974 |
| 8.3817 |
| 8.6796 |
| 8.6380 |
| 8.6838 |
| 8.6561 |
| 8.6738 |
| 8.5786 |
| 8.4188 |
| 8.3009 |
| 8.3408 |
| 7.5592 |
| 7.5627 |
| 6.7892 |
| 6.4075 |
| 6.3618 |
| 6.3371 |
| 6.3009 |
| 6.2801 |
| 6.3143 |
| 6.2418 |
| 6.0884 |
| 6.0502 |
| 6.0381 |
| 6.0557 |
| 6.0671 |
| 6.0336 |
| 6.0686 |
| 6.0768 |
| 6.0817 |
| 6.0462 |
| 5.9951 |
| 5.9659 |
| 5.9533 |
| 5.9200 |
| 5.8918 |
| 5.8145 |
| 5.8187 |
| 5.8347 |
| 5.7173 |
| 5.7150 |
| 5.7165 |
| 5.7476 |
| 5.6671 |
| 5.7304 |
| 5.6124 |
| 5.7014 |
| 5.6888 |
| 5.6556 |
| 5.6928 |
| 5.6356 |
| 5.6684 |
| 5.6766 |
| 5.7026 |
| 5.6380 |
| 5.5172 |
| 5.4419 |
| 5.3621 |
| 5.3183 |
| 5.5620 |
| 5.4939 |
| 5.3588 |
| 5.3267 |
| 5.1706 |
| 4.9969 |
| 4.8473 |
| 4.7845 |
| 4.7806 |
| 4.9042 |
| 4.8866 |
| 4.7449 |
| 4.6364 |
| 4.5844 |
| 4.5579 |
| 4.5775 |
| 4.4679 |
| 4.5329 |
| 4.5287 |
| 4.6422 |
| 4.3676 |
| 3.9109 |
| 4.5140 |
| 4.6345 |
| 4.6307 |
| 4.2802 |
| 3.8121 |
| 3.3682 |
| 3.2802 |
| 3.2354 |
| 3.2550 |
| 3.1643 |
| 3.0409 |
| 2.9957 |
| 2.9979 |
| 2.9547 |
| 2.8824 |
| 2.8410 |
| 2.8562 |
| 2.8744 |
| 2.8888 |
| 2.9438 |
| 2.8577 |
| 2.9225 |
| 2.9309 |
| 2.9538 |
| 2.9538 |
| 2.9812 |
| 3.0104 |
| 2.9248 |
| 2.9857 |
| 2.9506 |
| 2.9036 |
| 2.8753 |
| 2.8560 |
| 2.8444 |
| 2.8574 |
| 2.7862 |
| 2.7908 |
| 2.7760 |
| 2.8117 |
| 2.6848 |
| 2.6527 |
| 2.5077 |
| 2.4342 |
| 2.4098 |
| 2.4434 |
| 2.4777 |
| 2.5605 |
| 2.5765 |
| 2.5817 |
| 2.5710 |
| 2.5851 |
| 2.6508 |
| 2.7066 |
| 2.6804 |
| 2.6747 |
| 2.6859 |
| 2.6314 |
| 2.7584 |
| 2.8509 |
| 2.7484 |
| 2.6695 |
| 2.6806 |
| 2.6338 |
| 2.6320 |
| 2.5811 |
| 2.5378 |
| 2.5291 |
| 2.5026 |
| 2.4882 |
| 2.5047 |
| 2.4689 |
| 2.3546 |
| 2.3210 |
| 2.2877 |
| 2.2826 |
| 2.2775 |
| 2.2601 |
| 2.2754 |
| 2.2757 |
| 2.2467 |
| 2.2425 |
| 2.2251 |
| 2.2570 |
| 2.3020 |
| 2.3013 |
| 2.2796 |
| 2.1845 |
| 2.2332 |
| 2.2056 |
| 2.1586 |
| 2.1094 |
| 2.1270 |
| 2.0561 |
| 2.0453 |
| 2.0056 |
| 1.9825 |
| 1.9676 |
| 1.9756 |
| 1.9605 |
| 1.9563 |
| 1.9427 |
| 1.9829 |
| 1.9749 |
| 1.9663 |
| 1.9377 |
| 1.9185 |
| 1.8990 |
| 1.8914 |
| 1.8934 |
| 1.9000 |
| 1.8922 |
| 1.8922 |
| 1.9348 |
| 1.9459 |
| 1.9112 |
| 1.8487 |
| 1.8778 |
| 1.8787 |
| 1.8888 |
| 1.8934 |
| 1.9126 |
| 1.8552 |
| 1.8395 |
| 1.8528 |
| 1.8573 |
| 1.8778 |
| 1.8950 |
| 1.8989 |
| 1.8715 |
| 1.9368 |
| 1.9432 |
| 1.9263 |
| 1.9427 |
| 2.0083 |
| 1.9921 |
| 2.0222 |
| 2.0240 |
| 1.9788 |
| 1.9410 |
| 1.9339 |
| 1.8955 |
| 1.8311 |
| 1.8562 |
| 1.8260 |
| 1.8105 |
| 1.8004 |
| 1.7755 |
| 1.7699 |
| 1.7539 |
| 1.7451 |
| 1.7843 |
| 1.7743 |
| 1.8311 |
| 1.8038 |
| 1.7697 |
| 1.7582 |
| 1.7833 |
| 1.7597 |
| 1.7445 |
| 1.7372 |
| 1.7710 |
| 1.8038 |
| 1.7745 |
| 1.8478 |
| 1.8859 |
| 1.9376 |
| 2.0383 |
| 1.9828 |
| 2.0680 |
| 2.1247 |
| 2.1703 |
| 2.2244 |
| 2.0753 |
| 2.0354 |
| 2.2911 |
| 1.7623 |
| 1.6533 |
| 1.6016 |
| 1.6409 |
| 1.6034 |
| 1.5609 |
| 1.5821 |
| 1.5936 |
| 1.5422 |
| 1.5466 |
| 1.5400 |
| 1.5627 |
| 1.5029 |
| 1.4792 |
| 1.4251 |
| 1.4557 |
| 1.4666 |
| 1.4543 |
| 1.4159 |
| 1.4229 |
| 1.4147 |
| 1.3720 |
| 1.3501 |
| 1.3441 |
| 1.3611 |
| 1.3518 |
| 1.3624 |
| 1.3381 |
| 1.3576 |
| 1.3014 |
| 1.3176 |
| 1.3102 |
| 1.3008 |
| 1.3070 |
| 1.3300 |
| 1.3414 |
| 1.3412 |
| 1.3083 |
| 1.2187 |
| 1.1958 |
| 1.2159 |
| 1.1699 |
| 1.1630 |
| 1.1453 |
| 1.1195 |
| 1.1250 |
| 1.1319 |
| 1.1467 |
| 1.1560 |
| 1.1579 |
| 1.1516 |
| 1.1658 |
| 1.1570 |
| 1.1829 |
| 1.1662 |
| 1.1483 |
| 1.1549 |
| 1.1528 |
| 1.1557 |
| 1.1733 |
| 1.1694 |
| 1.1632 |
| 1.1753 |
| 1.1654 |
| 1.1711 |
| 1.2139 |
| 1.2229 |
| 1.1953 |
| 1.1838 |
| 1.1857 |
| 1.2267 |
| 1.2173 |
| 1.1831 |
| 1.1887 |
| 1.2029 |
| 1.2067 |
| 1.2386 |
| 1.2310 |
| 1.2496 |
| 1.2162 |
| 1.1614 |
| 1.1516 |
| 1.1585 |
| 1.1371 |
| 1.1540 |
| 1.1197 |
| 1.1021 |
| 1.0765 |
| 1.0387 |
| 1.0146 |
| 1.0105 |
| 1.0154 |
| 1.0068 |
| 0.9899 |
| 0.9774 |
| 0.9761 |
| 0.9734 |
| 0.9661 |
| 0.9679 |
| 0.9644 |
| 0.9641 |
| 0.9779 |
| 0.9804 |
| 0.9955 |
| 0.9684 |
| 0.9345 |
| 0.9402 |
| 0.9368 |
| 0.9535 |
| 0.9520 |
| 0.9571 |
| 0.9524 |
| 0.9731 |
| 0.9743 |
| 0.9688 |
| 0.9266 |
| 0.9249 |
| 0.9325 |
| 0.9394 |
| 0.9318 |
| 0.9311 |
| 0.9335 |
| 0.9278 |
| 0.9262 |
| 0.9447 |
| 0.9593 |
| 0.9574 |
| 0.9431 |
| 0.9325 |
| 0.9472 |
| 0.9595 |
| 0.9496 |
| 0.9256 |
| 0.9300 |
| 0.9166 |
| 0.9446 |
| 0.9136 |
| 0.9029 |
| 0.8778 |
| 0.9020 |
| 0.9329 |
| 0.9179 |
| 0.9371 |
| 0.9602 |
| 0.9681 |
| 0.9822 |
| 1.0056 |
| 0.9904 |
| 1.0100 |
| 0.9944 |
| 0.9597 |
| 0.9777 |
| 0.9287 |
| 0.8958 |
| 0.8967 |
| 0.8953 |
| 0.8624 |
| 0.8599 |
| 0.8705 |
| 0.8781 |
| 0.8841 |
| 0.9004 |
| 0.8907 |
| 0.9129 |
| 0.8904 |
| 0.8679 |
| 0.8989 |
| 0.9246 |
| 0.9157 |
| 0.9183 |
| 0.9072 |
| 0.8770 |
| 0.8880 |
| 0.8688 |
| 0.8964 |
| 0.8884 |
| 0.8403 |
| 0.8299 |
| 0.8259 |
| 0.8308 |
| 0.8166 |
| 0.7885 |
| 0.7878 |
| 0.7839 |
| 0.8067 |
| 0.8168 |
| 0.8199 |
| 0.8467 |
| 0.8081 |
| 0.8001 |
| 0.8017 |
| 0.8058 |
| 0.8138 |
| 0.8076 |
| 0.8197 |
| 0.8315 |
| 0.8369 |
| 0.8296 |
| 0.8365 |
| 0.8332 |
| 0.8305 |
| 0.8113 |
| 0.8216 |
| 0.8329 |
| 0.8382 |
| 0.8333 |
| 0.8284 |
| 0.8162 |
| 0.8305 |
| 0.8349 |
| 0.8391 |
| 0.8401 |
| 0.8418 |
| 0.8408 |
| 0.8212 |
| 0.8297 |
| 0.8229 |
| 0.8323 |
| 0.8293 |
| 0.8444 |
| 0.8535 |
| 0.8520 |
| 0.8495 |
| 0.8400 |
| 0.8563 |
| 0.8958 |
| 0.8946 |
| 0.8909 |
| 0.8867 |
| 0.8738 |
| 0.8645 |
| 0.8748 |
| 0.8920 |
| 0.9079 |
| 0.8790 |
| 0.8617 |
| 0.8571 |
| 0.8496 |
| 0.8315 |
| 0.8089 |
| 0.8076 |
| 0.7988 |
| 0.7863 |
| 0.7915 |
| 0.7925 |
| 0.7887 |
| 0.7923 |
| 0.7837 |
| 0.7786 |
| 0.7839 |
| 0.7914 |
| 0.7761 |
| 0.7747 |
| 0.7792 |
| 0.7733 |
| 0.7729 |
| 0.7533 |
| 0.7415 |
| 0.7413 |
| 0.7399 |
| 0.7304 |
| 0.7335 |
| 0.7266 |
| 0.7278 |
| 0.7385 |
| 0.7241 |
| 0.7265 |
| 0.7117 |
| 0.6918 |
| 0.6868 |
| 0.6801 |
| 0.6813 |
| 0.6802 |
| 0.6821 |
| 0.6782 |
| 0.6737 |
| 0.6717 |
| 0.6795 |
| 0.6810 |
| 0.6791 |
| 0.6784 |
| 0.6856 |
| 0.6840 |
| 0.6880 |
| 0.6896 |
| 0.6898 |
| 0.6802 |
| 0.6851 |
| 0.6768 |
| 0.6824 |
| 0.6876 |
| 0.6796 |
| 0.6706 |
| 0.6753 |
| 0.6744 |
| 0.6663 |
| 0.6626 |
| 0.6611 |
| 0.6737 |
| 0.6790 |
| 0.6791 |
| 0.6807 |
| 0.6691 |
| 0.6735 |
| 0.6822 |
| 0.6665 |
| 0.6628 |
| 0.6531 |
| 0.6432 |
| 0.6401 |
| 0.6379 |
| 0.6405 |
| 0.6381 |
| 0.6414 |
| 0.6498 |
| 0.6593 |
| 0.6580 |
| 0.6621 |
| 0.6611 |
| 0.6676 |
| 0.6680 |
| 0.6768 |
| 0.6732 |
| 0.6661 |
| 0.6731 |
| 0.6830 |
| 0.6802 |
| 0.6812 |
| 0.6888 |
| 0.6890 |
| 0.6899 |
| 0.6833 |
| 0.6767 |
| 0.6870 |
| 0.6687 |
| 0.6747 |
| 0.6671 |
| 0.6799 |
| 0.6859 |
| 0.6799 |
| 0.6907 |
| 0.7069 |
| 0.7166 |
| 0.7157 |
| 0.7146 |
| 0.7119 |
| 0.7182 |
| 0.7205 |
| 0.7053 |
| 0.7088 |
| 0.7125 |
| 0.7292 |
| 0.7404 |
| 0.7213 |
| 0.7223 |
| 0.7257 |
| 0.7122 |
| 0.7088 |
| 0.7199 |
| 0.7297 |
| 0.7464 |
| 0.7346 |
| 0.7213 |
| 0.7006 |
| 0.7157 |
| 0.6789 |
| 0.6690 |
| 0.6779 |
| 0.6757 |
| 0.6633 |
| 0.6553 |
| 0.6691 |
| 0.6627 |
| 0.6523 |
| 0.6511 |
| 0.6438 |
| 0.6534 |
| 0.6425 |
| 0.6324 |
| 0.6329 |
| 0.6326 |
| 0.6331 |
| 0.6470 |
| 0.6370 |
| 0.6506 |
| 0.6410 |
| 0.6254 |
| 0.6216 |
| 0.6197 |
| 0.6360 |
| 0.6154 |
| 0.5962 |
| 0.5936 |
| 0.6025 |
| 0.5894 |
| 0.5932 |
| 0.5783 |
| 0.5713 |
| 0.5725 |
| 0.5718 |
| 0.5710 |
| 0.5684 |
| 0.5756 |
| 0.5751 |
| 0.5713 |
| 0.5702 |
| 0.5739 |
| 0.5755 |
| 0.5661 |
| 0.5548 |
| 0.5603 |
| 0.5594 |
| 0.5604 |
| 0.5608 |
| 0.5726 |
| 0.5669 |
| 0.5688 |
| 0.5775 |
| 0.5670 |
| 0.5685 |
| 0.5619 |
| 0.5569 |
| 0.5572 |
| 0.5540 |
| 0.5598 |
| 0.5646 |
| 0.5523 |
| 0.5706 |
| 0.5724 |
| 0.5694 |
| 0.5821 |
| 0.5853 |
| 0.5921 |
| 0.5976 |
| 0.6040 |
| 0.6062 |
| 0.6055 |
| 0.6043 |
| 0.6001 |
| 0.5976 |
| 0.6035 |
| 0.6005 |
| 0.6098 |
| 0.6046 |
| 0.6110 |
| 0.6185 |
| 0.6308 |
| 0.6343 |
| 0.6378 |
| 0.6403 |
| 0.6659 |
| 0.6492 |
| 0.6397 |
| 0.6399 |
| 0.6418 |
| 0.6438 |
| 0.6294 |
| 0.6250 |
| 0.6288 |
| 0.6328 |
| 0.6332 |
| 0.6324 |
| 0.6193 |
| 0.6216 |
| 0.6164 |
| 0.6144 |
| 0.6068 |
| 0.6062 |
| 0.6119 |
| 0.6218 |
| 0.6279 |
| 0.6234 |
| 0.6264 |
| 0.6285 |
| 0.6210 |
| 0.6259 |
| 0.6305 |
| 0.6276 |
| 0.6071 |
| 0.6118 |
| 0.6073 |
| 0.6181 |
| 0.6167 |
| 0.6057 |
| 0.6172 |
| 0.6484 |
| 0.6563 |
| 0.6385 |
| 0.6600 |
| 0.6304 |
| 0.6250 |
| 0.6137 |
| 0.6073 |
| 0.6131 |
| 0.6159 |
| 0.6282 |
| 0.6137 |
| 0.6047 |
| 0.6262 |
| 0.6157 |
| 0.6122 |
| 0.5879 |
| 0.5845 |
| 0.5914 |
| 0.5984 |
| 0.5705 |
| 0.5716 |
| 0.6028 |
| 0.5893 |
| 0.5557 |
| 0.5307 |
| 0.5232 |
| 0.5237 |
| 0.5173 |
| 0.5038 |
| 0.5015 |
| 0.5076 |
| 0.5042 |
| 0.5137 |
| 0.5194 |
| 0.5492 |
| 0.5477 |
| 0.5574 |
| 0.5568 |
| 0.5593 |
| 0.5526 |
| 0.5572 |
| 0.5684 |
| 0.5508 |
| 0.5692 |
| 0.5559 |
| 0.5622 |
| 0.5656 |
| 0.5790 |
| 0.6048 |
| 0.6048 |
| 0.5816 |
| 0.6014 |
| 0.5587 |
| 0.5799 |
| 0.5523 |
| 0.5370 |
| 0.5147 |
| 0.5072 |
| 0.5155 |
| 0.4998 |
| 0.5079 |
| 0.5064 |
| 0.4965 |
| 0.4990 |
| 0.4978 |
| 0.4935 |
| 0.4962 |
| 0.4980 |
| 0.5020 |
| 0.5148 |
| 0.5039 |
| 0.5115 |
| 0.4988 |
| 0.4959 |
| 0.5093 |
| 0.4984 |
| 0.4843 |
| 0.4969 |
| 0.5010 |
| 0.5092 |
| 0.5200 |
| 0.5144 |
| 0.5209 |
| 0.5274 |
| 0.5096 |
| 0.5127 |
| 0.5189 |
| 0.5009 |
| 0.5081 |
| 0.5070 |
| 0.5126 |
| 0.5132 |
| 0.5057 |
| 0.5178 |
| 0.5118 |
| 0.5165 |
| 0.5147 |
| 0.5236 |
| 0.5277 |
| 0.5376 |
| 0.5271 |
| 0.5325 |
| 0.5310 |
| 0.5374 |
| 0.5322 |
| 0.5379 |
| 0.5374 |
| 0.5508 |
| 0.5277 |
| 0.5263 |
| 0.5291 |
| 0.5290 |
| 0.5349 |
| 0.5279 |
| 0.5351 |
| 0.5438 |
| 0.5403 |
| 0.5451 |
| 0.5411 |
| 0.5465 |
| 0.5614 |
| 0.5580 |
| 0.5419 |
| 0.5399 |
| 0.5325 |
| 0.5359 |
| 0.5320 |
| 0.5352 |
| 0.5482 |
| 0.5556 |
| 0.5602 |
| 0.5362 |
| 0.5451 |
| 0.5431 |
| 0.5517 |
| 0.5411 |
| 0.5399 |
| 0.5454 |
| 0.5513 |
| 0.5667 |
| 0.5775 |
| 0.5751 |
| 0.5814 |
| 0.6037 |
| 0.5853 |
| 0.5655 |
| 0.5938 |
| 0.5663 |
| 0.5635 |
| 0.5456 |
| 0.4887 |
| 0.4798 |
| 0.4744 |
| 0.4732 |
| 0.4709 |
| 0.4701 |
| 0.4686 |
| 0.4696 |
| 0.4649 |
| 0.4561 |
| 0.4519 |
| 0.4560 |
| 0.4577 |
| 0.4612 |
| 0.4645 |
| 0.4711 |
| 0.4682 |
| 0.4670 |
| 0.4626 |
| 0.4637 |
| 0.4680 |
| 0.4665 |
| 0.4623 |
| 0.4618 |
| 0.4669 |
| 0.4628 |
| 0.4664 |
| 0.4701 |
| 0.4718 |
| 0.4743 |
| 0.4716 |
| 0.4674 |
| 0.4704 |
| 0.4732 |
| 0.4769 |
| 0.4847 |
| 0.4835 |
| 0.4835 |
| 0.4837 |
| 0.4737 |
| 0.4675 |
| 0.4675 |
| 0.4660 |
| 0.4667 |
| 0.4627 |
| 0.4761 |
| 0.4812 |
| 0.4816 |
| 0.4851 |
| 0.4959 |
| 0.5042 |
| 0.5056 |
| 0.5038 |
| 0.5163 |
| 0.5131 |
| 0.5183 |
| 0.5067 |
| 0.5091 |
| 0.5144 |
| 0.5135 |
| 0.5009 |
| 0.4819 |
| 0.4926 |
| 0.4946 |
| 0.4938 |
| 0.4899 |
| 0.5043 |
| 0.5078 |
| 0.5077 |
| 0.5267 |
| 0.5260 |
| 0.5293 |
| 0.5380 |
| 0.5517 |
| 0.5466 |
| 0.5473 |
| 0.5451 |
| 0.5449 |
| 0.5435 |
| 0.5440 |
| 0.5439 |
| 0.5368 |
| 0.5375 |
| 0.5361 |
| 0.5298 |
| 0.5371 |
| 0.5348 |
| 0.5296 |
| 0.5274 |
| 0.5293 |
| 0.5226 |
| 0.5159 |
| 0.5116 |
| 0.5238 |
| 0.5140 |
| 0.5199 |
| 0.5154 |
| 0.5310 |
| 0.5224 |
| 0.5255 |
| 0.5260 |
| 0.5314 |
| 0.5343 |
| 0.5368 |
| 0.5263 |
| 0.5032 |
| 0.4711 |
| 0.4705 |
| 0.4601 |
| 0.4657 |
| 0.4704 |
| 0.4660 |
| 0.4716 |