Storia delle tariffe giornaliere LTL /PKR dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 litas lituano = 97.6742 rupia pakistana
il minimo sul
1 litas lituano = 19.7061 rupia pakistana
Storico dei prezzi di PKR / LTL
Date | LTL/PKR |
| 87.9463 |
| 87.9854 |
| 87.5086 |
| 88.5277 |
| 87.5729 |
| 88.4418 |
| 88.8431 |
| 89.4545 |
| 89.0767 |
| 88.9206 |
| 87.9898 |
| 88.8110 |
| 88.0626 |
| 88.2936 |
| 89.2034 |
| 89.7138 |
| 90.1149 |
| 89.8908 |
| 89.9204 |
| 89.6912 |
| 90.4933 |
| 89.5891 |
| 90.8960 |
| 91.4499 |
| 89.8721 |
| 90.2028 |
| 87.9410 |
| 88.2929 |
| 87.1292 |
| 88.6588 |
| 89.7688 |
| 91.2914 |
| 93.1873 |
| 95.0326 |
| 97.3252 |
| 96.6992 |
| 94.6663 |
| 91.3519 |
| 91.1718 |
| 92.0921 |
| 92.4919 |
| 89.6837 |
| 89.4107 |
| 91.7073 |
| 91.5604 |
| 92.0053 |
| 91.8864 |
| 91.1365 |
| 90.7225 |
| 91.8132 |
| 91.7224 |
| 91.6468 |
| 91.4402 |
| 90.7946 |
| 90.8743 |
| 90.4844 |
| 87.9247 |
| 82.6935 |
| 83.9749 |
| 85.9794 |
| 88.1444 |
| 85.6459 |
| 74.8043 |
| 74.1181 |
| 73.4603 |
| 72.5058 |
| 72.2867 |
| 71.8680 |
| 71.4449 |
| 70.9787 |
| 70.0788 |
| 70.1354 |
| 69.5647 |
| 68.5637 |
| 67.7024 |
| 67.4595 |
| 67.8497 |
| 66.7387 |
| 70.5463 |
| 72.1331 |
| 74.2190 |
| 72.0207 |
| 68.1635 |
| 69.5509 |
| 67.1019 |
| 67.3990 |
| 70.9386 |
| 76.1366 |
| 72.6492 |
| 68.1095 |
| 65.2028 |
| 65.2964 |
| 66.5543 |
| 67.5449 |
| 64.9442 |
| 64.5059 |
| 64.5717 |
| 65.1200 |
| 62.0083 |
| 60.3534 |
| 59.6680 |
| 60.3036 |
| 60.0261 |
| 59.1018 |
| 58.7172 |
| 59.4414 |
| 59.1181 |
| 58.8341 |
| 58.7857 |
| 59.3584 |
| 59.3766 |
| 59.2191 |
| 59.3974 |
| 59.0268 |
| 58.9527 |
| 59.6515 |
| 59.6839 |
| 59.1170 |
| 59.2140 |
| 58.5125 |
| 58.5312 |
| 57.6479 |
| 58.2044 |
| 59.2124 |
| 58.2307 |
| 57.8052 |
| 57.8269 |
| 57.6706 |
| 57.4700 |
| 57.5384 |
| 57.2984 |
| 56.8310 |
| 56.0282 |
| 56.1857 |
| 55.9061 |
| 55.9051 |
| 55.3083 |
| 54.8187 |
| 54.5784 |
| 53.8732 |
| 54.1716 |
| 54.0207 |
| 53.8505 |
| 53.7601 |
| 53.5606 |
| 53.2699 |
| 52.7980 |
| 52.5414 |
| 52.7362 |
| 53.0441 |
| 52.7487 |
| 52.1787 |
| 52.1500 |
| 52.3608 |
| 53.3736 |
| 53.6663 |
| 54.4127 |
| 55.1763 |
| 55.1617 |
| 55.1897 |
| 55.2140 |
| 55.5501 |
| 55.2869 |
| 55.4003 |
| 55.4259 |
| 55.6728 |
| 55.5828 |
| 55.2601 |
| 55.0568 |
| 54.4854 |
| 54.8380 |
| 54.0536 |
| 54.0770 |
| 54.0884 |
| 54.7127 |
| 55.0388 |
| 55.6580 |
| 55.8501 |
| 56.0496 |
| 56.1750 |
| 56.2983 |
| 56.1894 |
| 56.2868 |
| 56.8571 |
| 56.9635 |
| 56.6834 |
| 56.4646 |
| 56.2600 |
| 55.9227 |
| 55.5599 |
| 55.2055 |
| 55.4517 |
| 55.3986 |
| 54.9531 |
| 54.1456 |
| 53.6583 |
| 52.6426 |
| 52.6695 |
| 52.1208 |
| 51.7433 |
| 52.4962 |
| 51.4752 |
| 54.8527 |
| 54.4213 |
| 54.4894 |
| 50.8581 |
| 52.5029 |
| 52.4549 |
| 51.1264 |
| 50.5777 |
| 50.6132 |
| 50.6514 |
| 50.9980 |
| 50.9726 |
| 51.1605 |
| 51.2846 |
| 51.5074 |
| 51.4213 |
| 51.2202 |
| 51.3497 |
| 51.1893 |
| 51.3426 |
| 51.3143 |
| 51.4770 |
| 51.3238 |
| 51.3543 |
| 51.4642 |
| 51.5023 |
| 51.4598 |
| 51.2235 |
| 51.4383 |
| 51.4353 |
| 51.0692 |
| 51.4400 |
| 51.0973 |
| 52.2202 |
| 51.9844 |
| 52.9828 |
| 52.9738 |
| 53.2983 |
| 52.9936 |
| 52.9334 |
| 52.4128 |
| 53.7353 |
| 52.4873 |
| 51.8995 |
| 50.1034 |
| 48.8834 |
| 49.9440 |
| 48.8824 |
| 46.9659 |
| 47.0369 |
| 47.0673 |
| 47.2003 |
| 47.2166 |
| 47.1666 |
| 46.7522 |
| 46.7845 |
| 46.8608 |
| 46.4798 |
| 46.6114 |
| 46.6453 |
| 46.6010 |
| 46.3471 |
| 46.6293 |
| 46.6287 |
| 46.6062 |
| 46.9586 |
| 46.5730 |
| 46.8007 |
| 46.4043 |
| 46.3084 |
| 45.8890 |
| 46.1531 |
| 44.5176 |
| 44.7067 |
| 44.2247 |
| 44.5486 |
| 44.1349 |
| 44.2425 |
| 44.2561 |
| 41.0571 |
| 41.1300 |
| 41.4463 |
| 41.4770 |
| 41.4195 |
| 41.2451 |
| 41.4414 |
| 41.0760 |
| 40.7895 |
| 41.5644 |
| 41.1442 |
| 43.6690 |
| 41.0836 |
| 41.3504 |
| 41.1633 |
| 41.0378 |
| 40.5586 |
| 39.4817 |
| 39.0802 |
| 38.9123 |
| 39.4598 |
| 39.9199 |
| 40.1190 |
| 40.6547 |
| 41.0112 |
| 41.4417 |
| 41.1642 |
| 41.1705 |
| 41.4353 |
| 39.6488 |
| 39.4970 |
| 39.4189 |
| 39.5859 |
| 39.6722 |
| 39.4579 |
| 39.7693 |
| 39.2309 |
| 39.5301 |
| 38.5382 |
| 38.3647 |
| 38.0285 |
| 37.3492 |
| 36.6943 |
| 36.1659 |
| 36.3406 |
| 36.0555 |
| 35.6196 |
| 34.5680 |
| 34.5226 |
| 34.5277 |
| 34.5911 |
| 34.5756 |
| 34.5818 |
| 34.7214 |
| 34.4795 |
| 34.3931 |
| 34.3910 |
| 34.5482 |
| 34.5690 |
| 34.1863 |
| 34.5248 |
| 34.4564 |
| 34.4990 |
| 34.4275 |
| 34.3832 |
| 34.5457 |
| 34.3441 |
| 34.2986 |
| 34.3937 |
| 34.3349 |
| 34.3448 |
| 34.3456 |
| 34.3183 |
| 34.3492 |
| 34.3668 |
| 34.3577 |
| 34.3436 |
| 34.3225 |
| 34.3566 |
| 34.3507 |
| 34.3220 |
| 34.3349 |
| 34.3542 |
| 34.3051 |
| 34.3280 |
| 34.3145 |
| 34.3231 |
| 34.3273 |
| 34.3503 |
| 34.2384 |
| 34.3602 |
| 34.3431 |
| 34.2971 |
| 34.3626 |
| 34.3796 |
| 34.3682 |
| 34.3628 |
| 34.3605 |
| 34.3823 |
| 34.3758 |
| 34.3636 |
| 34.2977 |
| 34.2779 |
| 34.3806 |
| 34.2886 |
| 34.1892 |
| 34.3492 |
| 34.3417 |
| 34.3742 |
| 34.3242 |
| 34.2880 |
| 34.3604 |
| 34.3694 |
| 34.0351 |
| 33.7937 |
| 33.9771 |
| 33.4219 |
| 34.4056 |
| 34.0292 |
| 34.2632 |
| 33.8031 |
| 34.2044 |
| 34.4126 |
| 34.6347 |
| 34.6672 |
| 34.1214 |
| 34.2090 |
| 34.5586 |
| 34.5523 |
| 33.8578 |
| 34.2264 |
| 33.8014 |
| 33.3040 |
| 33.4602 |
| 33.9010 |
| 34.1693 |
| 33.7823 |
| 33.0238 |
| 33.0268 |
| 33.0845 |
| 33.1789 |
| 33.2400 |
| 33.3626 |
| 32.9256 |
| 33.2134 |
| 33.2667 |
| 32.6526 |
| 32.6638 |
| 33.1197 |
| 33.7122 |
| 34.0957 |
| 33.8297 |
| 34.5322 |
| 34.5530 |
| 34.3787 |
| 34.3924 |
| 34.3955 |
| 34.5058 |
| 34.2406 |
| 34.2531 |
| 34.3929 |
| 33.0836 |
| 32.9041 |
| 32.8691 |
| 32.9737 |
| 32.6650 |
| 33.0343 |
| 33.0372 |
| 33.1423 |
| 33.6727 |
| 33.5216 |
| 33.2073 |
| 34.7409 |
| 34.7566 |
| 34.2739 |
| 33.9808 |
| 34.6967 |
| 34.6701 |
| 34.6507 |
| 34.7201 |
| 34.7451 |
| 34.7231 |
| 34.7383 |
| 34.7046 |
| 34.7519 |
| 34.0166 |
| 34.1690 |
| 34.1313 |
| 33.9307 |
| 34.0010 |
| 33.7310 |
| 34.0112 |
| 34.4836 |
| 34.9039 |
| 35.5633 |
| 35.5364 |
| 36.1671 |
| 36.1112 |
| 36.8029 |
| 36.5300 |
| 36.7852 |
| 36.6238 |
| 37.2946 |
| 37.7910 |
| 38.0949 |
| 37.8226 |
| 37.3488 |
| 37.7735 |
| 38.2264 |
| 38.5323 |
| 38.1507 |
| 38.8718 |
| 38.6757 |
| 38.7009 |
| 38.3786 |
| 38.4092 |
| 38.4386 |
| 38.6964 |
| 38.9483 |
| 38.9115 |
| 39.1344 |
| 38.7932 |
| 38.7571 |
| 38.8336 |
| 38.8477 |
| 39.0487 |
| 39.1419 |
| 39.2698 |
| 39.7139 |
| 39.3665 |
| 38.9306 |
| 38.5204 |
| 39.0455 |
| 39.1319 |
| 39.2103 |
| 39.9768 |
| 40.7455 |
| 41.7736 |
| 41.7339 |
| 41.6297 |
| 41.6221 |
| 41.3567 |
| 41.8006 |
| 41.3643 |
| 41.7766 |
| 41.6344 |
| 42.2594 |
| 42.0766 |
| 42.6580 |
| 43.0187 |
| 42.6008 |
| 42.2452 |
| 41.9923 |
| 41.6980 |
| 41.9095 |
| 42.5267 |
| 42.1372 |
| 41.7065 |
| 41.7876 |
| 41.5076 |
| 41.3879 |
| 40.4739 |
| 40.0531 |
| 40.0463 |
| 40.1336 |
| 39.8267 |
| 39.5489 |
| 39.1691 |
| 39.1025 |
| 38.4061 |
| 37.8699 |
| 37.2362 |
| 37.6373 |
| 37.6550 |
| 38.1004 |
| 37.8098 |
| 37.0333 |
| 36.8749 |
| 36.6593 |
| 37.0408 |
| 37.3165 |
| 37.2868 |
| 37.2207 |
| 37.1821 |
| 37.0519 |
| 36.5835 |
| 36.8159 |
| 36.9144 |
| 36.8675 |
| 37.0038 |
| 37.4515 |
| 37.9492 |
| 37.9979 |
| 38.4025 |
| 38.0666 |
| 37.7017 |
| 37.6406 |
| 37.0082 |
| 37.1762 |
| 37.3275 |
| 37.3046 |
| 36.3132 |
| 36.5175 |
| 36.0442 |
| 35.5321 |
| 35.3331 |
| 35.6081 |
| 35.8129 |
| 36.1065 |
| 35.8347 |
| 35.8868 |
| 35.4472 |
| 35.3882 |
| 35.8477 |
| 34.7409 |
| 34.2808 |
| 34.2657 |
| 33.7043 |
| 33.6234 |
| 33.7801 |
| 33.5692 |
| 33.3167 |
| 33.4076 |
| 33.4651 |
| 34.5342 |
| 34.1770 |
| 34.3406 |
| 34.2252 |
| 33.8594 |
| 33.5309 |
| 33.7558 |
| 33.8369 |
| 34.2882 |
| 34.8455 |
| 34.5826 |
| 34.2905 |
| 34.3491 |
| 35.0243 |
| 34.9763 |
| 34.5884 |
| 34.4886 |
| 34.7902 |
| 35.1788 |
| 34.8773 |
| 34.8138 |
| 34.2670 |
| 34.3474 |
| 34.0280 |
| 33.1315 |
| 33.4888 |
| 33.6987 |
| 33.7520 |
| 33.8939 |
| 34.1867 |
| 34.7678 |
| 33.9972 |
| 34.0257 |
| 34.2745 |
| 34.3408 |
| 35.0894 |
| 34.8094 |
| 34.5695 |
| 34.4422 |
| 33.7909 |
| 34.2209 |
| 34.6742 |
| 34.6043 |
| 35.6996 |
| 36.6871 |
| 36.3559 |
| 35.7350 |
| 35.6371 |
| 36.2012 |
| 35.9317 |
| 35.0551 |
| 34.9906 |
| 36.1059 |
| 35.3765 |
| 35.3793 |
| 35.6431 |
| 36.3560 |
| 35.4478 |
| 34.8416 |
| 34.9928 |
| 35.3229 |
| 36.3678 |
| 35.7033 |
| 34.8710 |
| 35.4091 |
| 35.1375 |
| 34.7039 |
| 35.0467 |
| 34.5627 |
| 34.6761 |
| 34.3564 |
| 33.8567 |
| 33.1223 |
| 33.5856 |
| 33.9927 |
| 33.7469 |
| 32.9967 |
| 32.0627 |
| 33.1532 |
| 32.6543 |
| 32.6604 |
| 32.9922 |
| 33.0107 |
| 32.6657 |
| 33.7834 |
| 33.7422 |
| 34.4312 |
| 34.6903 |
| 34.9382 |
| 34.8247 |
| 34.7718 |
| 34.2579 |
| 33.6277 |
| 32.4705 |
| 31.7464 |
| 31.9466 |
| 31.4765 |
| 31.5318 |
| 31.8210 |
| 32.9120 |
| 32.4899 |
| 32.0788 |
| 32.0517 |
| 31.2125 |
| 31.0500 |
| 30.5369 |
| 30.6489 |
| 30.2867 |
| 29.5575 |
| 30.3332 |
| 30.2853 |
| 30.1663 |
| 31.6281 |
| 32.1882 |
| 32.4084 |
| 32.6913 |
| 33.0617 |
| 32.8706 |
| 32.7957 |
| 32.7929 |
| 33.4234 |
| 33.5357 |
| 33.4474 |
| 33.5854 |
| 33.4276 |
| 33.6564 |
| 34.1908 |
| 34.7162 |
| 35.1635 |
| 35.7053 |
| 35.2094 |
| 35.0250 |
| 35.0827 |
| 35.7667 |
| 35.9017 |
| 36.2223 |
| 36.2195 |
| 36.1931 |
| 36.2319 |
| 35.8330 |
| 36.2137 |
| 35.9779 |
| 35.6222 |
| 35.2694 |
| 35.2138 |
| 35.2448 |
| 34.8743 |
| 34.3537 |
| 34.2875 |
| 34.3509 |
| 33.6630 |
| 33.9403 |
| 34.4950 |
| 34.2253 |
| 33.8051 |
| 33.4479 |
| 32.8235 |
| 33.1047 |
| 32.4620 |
| 32.4262 |
| 32.4375 |
| 33.3688 |
| 32.5143 |
| 31.5193 |
| 31.6690 |
| 30.6970 |
| 30.6207 |
| 30.2367 |
| 30.9518 |
| 31.3536 |
| 30.6618 |
| 31.4796 |
| 30.3345 |
| 29.2997 |
| 29.0549 |
| 29.5608 |
| 29.4573 |
| 29.8022 |
| 29.2235 |
| 29.7267 |
| 30.3078 |
| 30.5470 |
| 30.9534 |
| 32.5385 |
| 31.9406 |
| 31.0836 |
| 29.2510 |
| 28.5679 |
| 29.1179 |
| 29.0809 |
| 30.0166 |
| 30.0210 |
| 29.2674 |
| 31.3331 |
| 31.2807 |
| 30.8007 |
| 32.4255 |
| 32.9687 |
| 31.3925 |
| 31.4199 |
| 32.2806 |
| 32.6416 |
| 32.0223 |
| 31.7948 |
| 32.3674 |
| 32.4698 |
| 32.5343 |
| 31.9429 |
| 32.5812 |
| 31.2320 |
| 30.3326 |
| 29.8097 |
| 30.8745 |
| 30.1019 |
| 31.3503 |
| 31.2143 |
| 30.1633 |
| 29.5607 |
| 29.1505 |
| 29.5036 |
| 29.2030 |
| 28.5690 |
| 28.7617 |
| 27.9638 |
| 28.7948 |
| 27.9001 |
| 27.6035 |
| 26.6582 |
| 26.7192 |
| 26.4964 |
| 26.9287 |
| 26.7472 |
| 26.1011 |
| 26.9422 |
| 26.5818 |
| 26.2687 |
| 25.4512 |
| 25.3514 |
| 26.0821 |
| 26.0133 |
| 26.3434 |
| 25.9821 |
| 25.6934 |
| 25.5080 |
| 25.3077 |
| 24.8651 |
| 24.9651 |
| 24.8393 |
| 25.0201 |
| 24.7860 |
| 24.3531 |
| 24.1035 |
| 23.9869 |
| 24.0274 |
| 23.6040 |
| 23.8704 |
| 24.1869 |
| 23.9080 |
| 24.1856 |
| 24.1287 |
| 23.8512 |
| 23.7910 |
| 23.6341 |
| 23.5301 |
| 23.4862 |
| 23.6858 |
| 23.6725 |
| 23.6725 |
| 23.7736 |
| 23.8985 |
| 23.9293 |
| 23.8162 |
| 23.8183 |
| 23.5132 |
| 23.4862 |
| 23.3017 |
| 23.3938 |
| 23.1451 |
| 22.9900 |
| 23.0992 |
| 23.0767 |
| 22.7977 |
| 22.7220 |
| 22.7064 |
| 22.7593 |
| 22.8225 |
| 22.9647 |
| 23.2184 |
| 23.2689 |
| 23.0650 |
| 23.2392 |
| 23.4626 |
| 22.9817 |
| 22.6206 |
| 22.6154 |
| 22.3215 |
| 22.3230 |
| 22.0758 |
| 21.9949 |
| 22.1256 |
| 22.1414 |
| 22.3151 |
| 22.1464 |
| 22.1744 |
| 22.4058 |
| 22.2781 |
| 22.4754 |
| 22.1518 |
| 22.3719 |
| 22.2030 |
| 22.0375 |
| 21.8316 |
| 22.2041 |
| 22.2641 |
| 21.8522 |
| 21.9389 |
| 21.8635 |
| 22.5394 |
| 22.2216 |
| 22.1528 |
| 22.2971 |
| 22.1604 |
| 21.7857 |
| 21.4814 |
| 20.9909 |
| 21.0168 |
| 20.9610 |
| 20.8831 |
| 21.1876 |
| 20.7096 |
| 20.8878 |
| 20.5442 |
| 20.7010 |
| 20.6413 |
| 20.7962 |
| 20.9672 |
| 21.2752 |
| 20.9814 |
| 20.9335 |
| 20.5024 |
| 20.5256 |
| 20.8024 |
| 20.6778 |
| 20.3991 |
| 20.2765 |
| 20.4625 |
| 20.2605 |
| 20.4395 |
| 20.8373 |
| 20.6608 |
| 20.7933 |
| 20.9236 |
| 20.6507 |
| 20.8345 |
| 21.0583 |
| 21.3003 |
| 21.6734 |
| 21.2346 |
| 21.1312 |
| 21.3797 |
| 21.3605 |
| 21.1086 |
| 20.8357 |
| 20.8236 |
| 20.7265 |
| 20.5435 |
| 21.0385 |
| 21.1237 |
| 20.8530 |
| 21.1834 |
| 21.5211 |
| 21.6209 |
| 21.7499 |
| 22.1110 |
| 22.1596 |
| 22.3256 |
| 22.3157 |
| 22.3042 |
| 22.1402 |
| 22.3220 |
| 22.6965 |
| 22.9830 |
| 22.5976 |
| 22.7714 |
| 22.4467 |
| 22.3008 |
| 22.1384 |
| 22.3695 |
| 22.4447 |
| 22.5411 |
| 22.5918 |
| 23.1546 |
| 23.4348 |
| 23.1176 |
| 22.8600 |
| 23.1366 |
| 22.7517 |
| 22.5350 |
| 22.3618 |
| 22.4110 |
| 22.5185 |
| 22.4749 |
| 21.4532 |
| 21.3097 |
| 21.1308 |
| 21.0064 |
| 20.7165 |
| 20.8458 |
| 20.5672 |
| 20.5109 |
| 20.8423 |
| 21.0029 |
| 20.8396 |
| 20.3689 |
| 20.5094 |
| 20.9837 |
| 20.7082 |
| 20.6262 |
| 20.3906 |
| 20.3874 |
| 20.1272 |
| 20.4850 |
| 20.3679 |
| 19.9756 |
| 20.0795 |
| 19.8392 |
| 19.8646 |
| 20.0617 |
| 20.0967 |
| 20.2128 |
| 20.1915 |
| 20.3365 |
| 20.6033 |