Storia delle tariffe giornaliere LTL /CNY dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 litas lituano = 3.2675 renmimbi cinese
il minimo sul
1 litas lituano = 1.9634 renmimbi cinese
Storico dei prezzi di CNY / LTL
Date | LTL/CNY |
| 2.2429 |
| 2.2867 |
| 2.2880 |
| 2.2782 |
| 2.3067 |
| 2.2789 |
| 2.2921 |
| 2.2947 |
| 2.3020 |
| 2.2950 |
| 2.2923 |
| 2.2881 |
| 2.2858 |
| 2.2606 |
| 2.2594 |
| 2.2944 |
| 2.2775 |
| 2.2753 |
| 2.2808 |
| 2.2960 |
| 2.2871 |
| 2.2858 |
| 2.2586 |
| 2.2823 |
| 2.2921 |
| 2.3071 |
| 2.2989 |
| 2.3021 |
| 2.3182 |
| 2.3008 |
| 2.2975 |
| 2.2491 |
| 2.2975 |
| 2.3126 |
| 2.3162 |
| 2.3084 |
| 2.3224 |
| 2.2991 |
| 2.3168 |
| 2.3127 |
| 2.2825 |
| 2.3103 |
| 2.3313 |
| 2.3296 |
| 2.3192 |
| 2.3139 |
| 2.2936 |
| 2.2834 |
| 2.2676 |
| 2.2495 |
| 2.2527 |
| 2.2382 |
| 2.2328 |
| 2.2305 |
| 2.2437 |
| 2.2147 |
| 2.1964 |
| 2.2190 |
| 2.2204 |
| 2.1999 |
| 2.1969 |
| 2.1767 |
| 2.1770 |
| 2.1968 |
| 2.1805 |
| 2.1823 |
| 2.2062 |
| 2.2257 |
| 2.2280 |
| 2.2181 |
| 2.2018 |
| 2.2506 |
| 2.2409 |
| 2.2203 |
| 2.2379 |
| 2.2409 |
| 2.2318 |
| 2.2266 |
| 2.1812 |
| 2.2008 |
| 2.1745 |
| 2.1832 |
| 2.1617 |
| 2.1527 |
| 2.1622 |
| 2.1318 |
| 2.1380 |
| 2.1358 |
| 2.1567 |
| 2.1342 |
| 2.1302 |
| 2.1073 |
| 2.1384 |
| 2.1480 |
| 2.1498 |
| 2.1482 |
| 2.1462 |
| 2.1651 |
| 2.1578 |
| 2.1730 |
| 2.1597 |
| 2.1234 |
| 2.1221 |
| 2.1022 |
| 2.1003 |
| 2.0860 |
| 2.1135 |
| 2.1236 |
| 2.1313 |
| 2.1422 |
| 2.1368 |
| 2.1304 |
| 2.1362 |
| 2.1426 |
| 2.1253 |
| 2.1420 |
| 2.1349 |
| 2.1341 |
| 2.1371 |
| 2.1450 |
| 2.1332 |
| 2.1361 |
| 2.1634 |
| 2.1684 |
| 2.1670 |
| 2.1774 |
| 2.1794 |
| 2.1816 |
| 2.1949 |
| 2.2027 |
| 2.2067 |
| 2.2146 |
| 2.2050 |
| 2.2096 |
| 2.2108 |
| 2.2065 |
| 2.2103 |
| 2.2133 |
| 2.2158 |
| 2.2146 |
| 2.2035 |
| 2.2152 |
| 2.2169 |
| 2.2109 |
| 2.2176 |
| 2.2131 |
| 2.2231 |
| 2.2280 |
| 2.2142 |
| 2.2282 |
| 2.2340 |
| 2.2406 |
| 2.2400 |
| 2.2444 |
| 2.2345 |
| 2.2313 |
| 2.2279 |
| 2.2268 |
| 2.2419 |
| 2.2355 |
| 2.2252 |
| 2.2282 |
| 2.2385 |
| 2.2344 |
| 2.2376 |
| 2.2369 |
| 2.2682 |
| 2.2692 |
| 2.2574 |
| 2.2431 |
| 2.2480 |
| 2.2435 |
| 2.2506 |
| 2.2541 |
| 2.2600 |
| 2.2794 |
| 2.2634 |
| 2.2919 |
| 2.3035 |
| 2.2993 |
| 2.3015 |
| 2.3078 |
| 2.3169 |
| 2.3295 |
| 2.3337 |
| 2.3514 |
| 2.3431 |
| 2.3599 |
| 2.3586 |
| 2.3302 |
| 2.3282 |
| 2.3298 |
| 2.3352 |
| 2.3490 |
| 2.3638 |
| 2.3433 |
| 2.3459 |
| 2.3302 |
| 2.3331 |
| 2.3134 |
| 2.3056 |
| 2.3117 |
| 2.2259 |
| 2.3239 |
| 2.3118 |
| 2.3323 |
| 2.2849 |
| 2.3135 |
| 2.3200 |
| 2.3193 |
| 2.3048 |
| 2.2882 |
| 2.2879 |
| 2.3180 |
| 2.2883 |
| 2.2712 |
| 2.2829 |
| 2.3170 |
| 2.3195 |
| 2.3184 |
| 2.3127 |
| 2.3239 |
| 2.3276 |
| 2.3176 |
| 2.3204 |
| 2.3078 |
| 2.3199 |
| 2.3339 |
| 2.3362 |
| 2.3192 |
| 2.3391 |
| 2.3391 |
| 2.3368 |
| 2.3173 |
| 2.3415 |
| 2.3379 |
| 2.3502 |
| 2.3154 |
| 2.3333 |
| 2.3364 |
| 2.2788 |
| 2.2779 |
| 2.2821 |
| 2.2793 |
| 2.2686 |
| 2.2955 |
| 2.2913 |
| 2.3049 |
| 2.2981 |
| 2.2836 |
| 2.2844 |
| 2.2816 |
| 2.2483 |
| 2.2392 |
| 2.2344 |
| 2.2351 |
| 2.2367 |
| 2.2279 |
| 2.2389 |
| 2.2416 |
| 2.2409 |
| 2.2392 |
| 2.2384 |
| 2.2600 |
| 2.2561 |
| 2.2561 |
| 2.2603 |
| 2.2644 |
| 2.2688 |
| 2.2951 |
| 2.3018 |
| 2.2928 |
| 2.2885 |
| 2.2823 |
| 2.2863 |
| 2.2982 |
| 2.3139 |
| 2.2951 |
| 2.3094 |
| 2.3125 |
| 2.3121 |
| 2.3191 |
| 2.3098 |
| 2.2932 |
| 2.3108 |
| 2.3026 |
| 2.3009 |
| 2.2859 |
| 2.2950 |
| 2.2881 |
| 2.2712 |
| 2.2951 |
| 2.3066 |
| 2.2957 |
| 2.2621 |
| 2.2508 |
| 2.2559 |
| 2.2076 |
| 2.1797 |
| 2.1834 |
| 2.1611 |
| 2.1501 |
| 2.1774 |
| 2.1878 |
| 2.2085 |
| 2.2236 |
| 2.2382 |
| 2.2469 |
| 2.2503 |
| 2.2343 |
| 2.2505 |
| 2.2717 |
| 2.2590 |
| 2.2518 |
| 2.2701 |
| 2.2669 |
| 2.2453 |
| 2.2797 |
| 2.2689 |
| 2.2993 |
| 2.2585 |
| 2.2657 |
| 2.2608 |
| 2.2469 |
| 2.2569 |
| 2.2716 |
| 2.2650 |
| 2.2633 |
| 2.2449 |
| 2.1788 |
| 2.1606 |
| 2.1725 |
| 2.1815 |
| 2.1727 |
| 2.1574 |
| 2.1424 |
| 2.1406 |
| 2.1634 |
| 2.1856 |
| 2.1863 |
| 2.2047 |
| 2.2012 |
| 2.2130 |
| 2.2188 |
| 2.2302 |
| 2.2305 |
| 2.2435 |
| 2.2355 |
| 2.2290 |
| 2.2309 |
| 2.2461 |
| 2.2573 |
| 2.2590 |
| 2.2633 |
| 2.2591 |
| 2.2569 |
| 2.2561 |
| 2.2622 |
| 2.2570 |
| 2.2522 |
| 2.2638 |
| 2.2658 |
| 2.2611 |
| 2.2541 |
| 2.2556 |
| 2.2551 |
| 2.2490 |
| 2.2562 |
| 2.2463 |
| 2.2623 |
| 2.2737 |
| 2.2769 |
| 2.2782 |
| 2.2810 |
| 2.2641 |
| 2.2552 |
| 2.2660 |
| 2.2599 |
| 2.2479 |
| 2.2209 |
| 2.2208 |
| 2.2198 |
| 2.2089 |
| 2.1981 |
| 2.1867 |
| 2.1862 |
| 2.1855 |
| 2.1902 |
| 2.1887 |
| 2.1902 |
| 2.1793 |
| 2.1761 |
| 2.1840 |
| 2.1772 |
| 2.1899 |
| 2.1715 |
| 2.1568 |
| 2.1588 |
| 2.1216 |
| 2.1582 |
| 2.1457 |
| 2.1518 |
| 2.1189 |
| 2.1369 |
| 2.1457 |
| 2.1527 |
| 2.1428 |
| 2.1167 |
| 2.1173 |
| 2.1355 |
| 2.1350 |
| 2.1054 |
| 2.1159 |
| 2.0967 |
| 2.0736 |
| 2.0933 |
| 2.1107 |
| 2.1484 |
| 2.1300 |
| 2.0726 |
| 2.0709 |
| 2.0752 |
| 2.0797 |
| 2.0598 |
| 2.0618 |
| 2.0382 |
| 2.0565 |
| 2.0193 |
| 1.9785 |
| 1.9785 |
| 2.0030 |
| 2.0317 |
| 2.0486 |
| 2.0564 |
| 2.1027 |
| 2.0935 |
| 2.0917 |
| 2.0974 |
| 2.0987 |
| 2.1056 |
| 2.0908 |
| 2.0990 |
| 2.1285 |
| 2.0757 |
| 2.0064 |
| 2.0046 |
| 2.0038 |
| 1.9846 |
| 2.0076 |
| 2.0082 |
| 2.0141 |
| 2.0476 |
| 2.0388 |
| 2.0141 |
| 2.1072 |
| 2.1071 |
| 2.0787 |
| 2.0652 |
| 2.1092 |
| 2.1122 |
| 2.1069 |
| 2.1120 |
| 2.1022 |
| 2.1105 |
| 2.1124 |
| 2.1278 |
| 2.1279 |
| 2.0877 |
| 2.0947 |
| 2.0935 |
| 2.0900 |
| 2.0940 |
| 2.0848 |
| 2.0949 |
| 2.1210 |
| 2.1470 |
| 2.1855 |
| 2.1981 |
| 2.2256 |
| 2.1985 |
| 2.2202 |
| 2.2092 |
| 2.2131 |
| 2.2065 |
| 2.2155 |
| 2.2493 |
| 2.2693 |
| 2.2566 |
| 2.2413 |
| 2.2599 |
| 2.2848 |
| 2.3028 |
| 2.2970 |
| 2.3375 |
| 2.3532 |
| 2.3799 |
| 2.3866 |
| 2.4011 |
| 2.4061 |
| 2.4290 |
| 2.4444 |
| 2.4421 |
| 2.4552 |
| 2.4466 |
| 2.4402 |
| 2.4520 |
| 2.4556 |
| 2.4594 |
| 2.4705 |
| 2.4791 |
| 2.5030 |
| 2.5013 |
| 2.4833 |
| 2.4865 |
| 2.4685 |
| 2.4750 |
| 2.4781 |
| 2.4888 |
| 2.4664 |
| 2.4460 |
| 2.4279 |
| 2.4100 |
| 2.3964 |
| 2.3807 |
| 2.4043 |
| 2.3785 |
| 2.4009 |
| 2.3962 |
| 2.4247 |
| 2.4110 |
| 2.4258 |
| 2.4184 |
| 2.3944 |
| 2.3894 |
| 2.3885 |
| 2.3707 |
| 2.3885 |
| 2.4336 |
| 2.4161 |
| 2.4002 |
| 2.4078 |
| 2.3988 |
| 2.3955 |
| 2.3674 |
| 2.3488 |
| 2.3429 |
| 2.3733 |
| 2.3670 |
| 2.3626 |
| 2.3567 |
| 2.3600 |
| 2.3458 |
| 2.3264 |
| 2.2872 |
| 2.3215 |
| 2.3383 |
| 2.3725 |
| 2.3544 |
| 2.3212 |
| 2.2982 |
| 2.2938 |
| 2.3158 |
| 2.3421 |
| 2.3411 |
| 2.3442 |
| 2.3455 |
| 2.3416 |
| 2.3112 |
| 2.3258 |
| 2.3407 |
| 2.3491 |
| 2.3536 |
| 2.3737 |
| 2.4177 |
| 2.4219 |
| 2.4503 |
| 2.4298 |
| 2.4038 |
| 2.4131 |
| 2.3738 |
| 2.3834 |
| 2.3860 |
| 2.3794 |
| 2.3374 |
| 2.3556 |
| 2.3407 |
| 2.3070 |
| 2.2973 |
| 2.3144 |
| 2.3339 |
| 2.3669 |
| 2.3542 |
| 2.3638 |
| 2.3446 |
| 2.3616 |
| 2.3972 |
| 2.3441 |
| 2.3096 |
| 2.3046 |
| 2.2700 |
| 2.2722 |
| 2.2864 |
| 2.2636 |
| 2.2395 |
| 2.2570 |
| 2.2679 |
| 2.3153 |
| 2.3021 |
| 2.3212 |
| 2.3053 |
| 2.2950 |
| 2.3044 |
| 2.3382 |
| 2.3537 |
| 2.3784 |
| 2.4050 |
| 2.3996 |
| 2.3869 |
| 2.3918 |
| 2.4309 |
| 2.4294 |
| 2.4108 |
| 2.4056 |
| 2.4148 |
| 2.4412 |
| 2.4178 |
| 2.4123 |
| 2.3883 |
| 2.4021 |
| 2.3830 |
| 2.3177 |
| 2.3293 |
| 2.3609 |
| 2.3937 |
| 2.3897 |
| 2.4374 |
| 2.4718 |
| 2.4662 |
| 2.4809 |
| 2.5139 |
| 2.5273 |
| 2.5772 |
| 2.5586 |
| 2.5416 |
| 2.5024 |
| 2.4614 |
| 2.5024 |
| 2.5232 |
| 2.5295 |
| 2.6126 |
| 2.6770 |
| 2.6718 |
| 2.6486 |
| 2.6519 |
| 2.6864 |
| 2.6843 |
| 2.6313 |
| 2.6327 |
| 2.7147 |
| 2.6657 |
| 2.6698 |
| 2.6952 |
| 2.7380 |
| 2.6808 |
| 2.6411 |
| 2.6658 |
| 2.7078 |
| 2.7881 |
| 2.7541 |
| 2.6992 |
| 2.7332 |
| 2.6967 |
| 2.6674 |
| 2.6930 |
| 2.6535 |
| 2.6636 |
| 2.6332 |
| 2.6007 |
| 2.5681 |
| 2.5799 |
| 2.6169 |
| 2.5870 |
| 2.5418 |
| 2.4800 |
| 2.5478 |
| 2.5226 |
| 2.5414 |
| 2.5606 |
| 2.5583 |
| 2.5359 |
| 2.6251 |
| 2.6218 |
| 2.6918 |
| 2.7012 |
| 2.7056 |
| 2.6740 |
| 2.6911 |
| 2.6561 |
| 2.6120 |
| 2.5431 |
| 2.5066 |
| 2.5324 |
| 2.5022 |
| 2.5019 |
| 2.5273 |
| 2.5974 |
| 2.5651 |
| 2.5391 |
| 2.5438 |
| 2.4655 |
| 2.4587 |
| 2.4287 |
| 2.4395 |
| 2.4237 |
| 2.3665 |
| 2.4343 |
| 2.4447 |
| 2.4422 |
| 2.5643 |
| 2.6170 |
| 2.6337 |
| 2.6559 |
| 2.6854 |
| 2.6625 |
| 2.6633 |
| 2.6636 |
| 2.7094 |
| 2.7011 |
| 2.6742 |
| 2.6943 |
| 2.6932 |
| 2.7039 |
| 2.7511 |
| 2.7983 |
| 2.8416 |
| 2.8726 |
| 2.8455 |
| 2.8498 |
| 2.8418 |
| 2.8969 |
| 2.9249 |
| 2.9704 |
| 2.9608 |
| 2.9588 |
| 2.9628 |
| 2.9210 |
| 2.9700 |
| 2.9495 |
| 2.9179 |
| 2.8899 |
| 2.8972 |
| 2.8990 |
| 2.8801 |
| 2.8343 |
| 2.8233 |
| 2.8337 |
| 2.7861 |
| 2.8111 |
| 2.8296 |
| 2.8230 |
| 2.8126 |
| 2.7654 |
| 2.7507 |
| 2.7823 |
| 2.7433 |
| 2.7425 |
| 2.7460 |
| 2.8118 |
| 2.7692 |
| 2.6683 |
| 2.6826 |
| 2.6132 |
| 2.5955 |
| 2.5663 |
| 2.6279 |
| 2.6716 |
| 2.6189 |
| 2.6833 |
| 2.5829 |
| 2.4889 |
| 2.4965 |
| 2.5340 |
| 2.5275 |
| 2.5759 |
| 2.5310 |
| 2.5731 |
| 2.6104 |
| 2.6524 |
| 2.6872 |
| 2.8308 |
| 2.7722 |
| 2.6802 |
| 2.5610 |
| 2.5142 |
| 2.5257 |
| 2.5034 |
| 2.5490 |
| 2.5395 |
| 2.4730 |
| 2.6560 |
| 2.6976 |
| 2.7022 |
| 2.8453 |
| 2.8828 |
| 2.8064 |
| 2.8175 |
| 2.8918 |
| 2.9292 |
| 2.9263 |
| 2.9819 |
| 3.0885 |
| 3.1175 |
| 3.1367 |
| 3.1420 |
| 3.1119 |
| 3.1305 |
| 3.0904 |
| 3.0884 |
| 3.1651 |
| 3.1168 |
| 3.1675 |
| 3.1460 |
| 3.1232 |
| 3.1283 |
| 3.1695 |
| 3.2234 |
| 3.2171 |
| 3.1825 |
| 3.2115 |
| 3.1502 |
| 3.2354 |
| 3.1567 |
| 3.1282 |
| 3.0695 |
| 3.0382 |
| 3.0274 |
| 3.0883 |
| 3.0755 |
| 3.0363 |
| 3.1287 |
| 3.1001 |
| 3.1131 |
| 3.0654 |
| 3.0782 |
| 3.1519 |
| 3.1444 |
| 3.1806 |
| 3.1528 |
| 3.1297 |
| 3.1284 |
| 3.1154 |
| 3.0806 |
| 3.0987 |
| 3.0633 |
| 3.0955 |
| 3.0693 |
| 3.0230 |
| 3.0055 |
| 2.9789 |
| 2.9914 |
| 2.9612 |
| 2.9978 |
| 3.0259 |
| 2.9939 |
| 3.0274 |
| 3.0202 |
| 2.9992 |
| 2.9931 |
| 2.9704 |
| 2.9609 |
| 2.9648 |
| 2.9873 |
| 2.9798 |
| 2.9852 |
| 3.0127 |
| 3.0379 |
| 3.0363 |
| 3.0336 |
| 3.0341 |
| 2.9939 |
| 2.9931 |
| 2.9731 |
| 2.9805 |
| 2.9528 |
| 2.9351 |
| 2.9544 |
| 2.9459 |
| 2.9103 |
| 2.9049 |
| 2.9094 |
| 2.9128 |
| 2.9209 |
| 2.9437 |
| 2.9776 |
| 2.9872 |
| 2.9660 |
| 2.9893 |
| 3.0171 |
| 2.9791 |
| 2.9278 |
| 2.9226 |
| 2.8984 |
| 2.9008 |
| 2.8726 |
| 2.8674 |
| 2.8839 |
| 2.9042 |
| 2.9291 |
| 2.9151 |
| 2.9287 |
| 2.9567 |
| 2.9550 |
| 2.9811 |
| 2.9412 |
| 2.9664 |
| 2.9471 |
| 2.9218 |
| 2.9049 |
| 2.9510 |
| 2.9613 |
| 2.9109 |
| 2.9187 |
| 2.9186 |
| 3.0055 |
| 2.9661 |
| 2.9637 |
| 2.9724 |
| 2.9581 |
| 2.9108 |
| 2.8712 |
| 2.8091 |
| 2.8048 |
| 2.8024 |
| 2.7947 |
| 2.8299 |
| 2.7800 |
| 2.7977 |
| 2.7606 |
| 2.7816 |
| 2.7706 |
| 2.7955 |
| 2.8207 |
| 2.8674 |
| 2.8304 |
| 2.8217 |
| 2.7644 |
| 2.7743 |
| 2.8003 |
| 2.7896 |
| 2.7541 |
| 2.7450 |
| 2.7652 |
| 2.7422 |
| 2.7689 |
| 2.8151 |
| 2.7991 |
| 2.8160 |
| 2.8310 |
| 2.7966 |
| 2.8199 |
| 2.8445 |
| 2.8858 |
| 2.9384 |
| 2.8813 |
| 2.8713 |
| 2.9018 |
| 2.9051 |
| 2.8681 |
| 2.8337 |
| 2.8913 |
| 2.8775 |
| 2.8505 |
| 2.9154 |
| 2.9264 |
| 2.8909 |
| 2.9413 |
| 2.9890 |
| 3.0074 |
| 3.0237 |
| 3.0736 |
| 3.0829 |
| 3.1076 |
| 3.1078 |
| 3.1088 |
| 3.0877 |
| 3.1112 |
| 3.1635 |
| 3.2050 |
| 3.1630 |
| 3.1774 |
| 3.1288 |
| 3.1079 |
| 3.0784 |
| 3.1242 |
| 3.1314 |
| 3.1360 |
| 3.1405 |
| 3.2373 |
| 3.2421 |
| 3.2064 |
| 3.1804 |
| 3.2207 |
| 3.1747 |
| 3.1239 |
| 3.1048 |
| 3.0959 |
| 3.0557 |
| 3.0657 |
| 2.9897 |
| 2.9700 |
| 2.9491 |
| 2.9372 |
| 2.9078 |
| 2.9325 |
| 2.8932 |
| 2.8874 |
| 2.9395 |
| 2.9570 |
| 2.9365 |
| 2.8882 |
| 2.9151 |
| 2.9747 |
| 2.9714 |
| 2.9443 |
| 2.9257 |
| 2.9034 |
| 2.8768 |
| 2.9529 |
| 2.9237 |
| 2.8746 |
| 2.8681 |
| 2.8386 |
| 2.8645 |
| 2.8433 |
| 2.8777 |
| 2.8992 |
| 2.8911 |
| 2.9044 |