Storia delle tariffe giornaliere LTL /CDF dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 litas lituano = 898.7648 franco congolese
il minimo sul
1 litas lituano = 131.9171 franco congolese
Storico dei prezzi di CDF / LTL
Date | LTL/CDF |
| 884.3028 |
| 882.2201 |
| 884.3540 |
| 876.9490 |
| 884.9482 |
| 888.6015 |
| 882.9835 |
| 886.9181 |
| 889.1224 |
| 883.6810 |
| 879.9152 |
| 877.1955 |
| 874.2216 |
| 876.6526 |
| 874.2696 |
| 866.8318 |
| 878.7282 |
| 867.4276 |
| 882.1060 |
| 878.5792 |
| 877.3094 |
| 851.8979 |
| 860.1902 |
| 822.0713 |
| 816.3201 |
| 805.2646 |
| 805.9767 |
| 801.3589 |
| 797.9751 |
| 788.0420 |
| 781.5363 |
| 774.9809 |
| 781.7165 |
| 779.5223 |
| 790.3313 |
| 788.4374 |
| 790.4550 |
| 786.3156 |
| 787.1939 |
| 797.1668 |
| 796.1258 |
| 809.7483 |
| 808.4710 |
| 791.6297 |
| 778.2601 |
| 762.1806 |
| 758.6103 |
| 750.8454 |
| 741.9427 |
| 740.0427 |
| 739.3481 |
| 658.3286 |
| 660.7864 |
| 697.0889 |
| 676.2567 |
| 665.1580 |
| 661.0625 |
| 661.4454 |
| 659.4182 |
| 667.6420 |
| 664.1432 |
| 659.7777 |
| 663.4875 |
| 664.1707 |
| 667.7491 |
| 658.1581 |
| 657.5770 |
| 653.7302 |
| 652.2647 |
| 652.8850 |
| 648.7115 |
| 641.0922 |
| 641.8924 |
| 644.1263 |
| 634.3282 |
| 627.3652 |
| 625.0657 |
| 634.1037 |
| 624.6841 |
| 632.1626 |
| 623.3104 |
| 637.6618 |
| 638.6966 |
| 632.9918 |
| 638.3587 |
| 630.8294 |
| 631.1203 |
| 632.5215 |
| 637.2205 |
| 631.8096 |
| 631.8021 |
| 628.1866 |
| 638.2556 |
| 642.4734 |
| 642.4275 |
| 637.6617 |
| 645.9612 |
| 649.8292 |
| 649.7483 |
| 640.6896 |
| 645.5610 |
| 645.4967 |
| 649.3237 |
| 662.5506 |
| 662.1791 |
| 662.0948 |
| 672.7243 |
| 670.8853 |
| 673.4737 |
| 676.0971 |
| 674.5161 |
| 675.7870 |
| 672.9109 |
| 673.2778 |
| 669.9171 |
| 672.9963 |
| 669.8249 |
| 670.6910 |
| 671.6786 |
| 672.1417 |
| 669.4274 |
| 670.8806 |
| 679.3324 |
| 677.4362 |
| 678.2663 |
| 676.8548 |
| 670.9148 |
| 675.1193 |
| 677.8784 |
| 678.1472 |
| 682.2150 |
| 681.0070 |
| 677.1536 |
| 679.0910 |
| 678.0490 |
| 675.5295 |
| 681.8052 |
| 681.0038 |
| 680.3666 |
| 682.3427 |
| 677.2900 |
| 681.7714 |
| 683.5206 |
| 688.6660 |
| 691.1178 |
| 691.0202 |
| 690.3895 |
| 690.1209 |
| 688.3657 |
| 688.7270 |
| 686.0311 |
| 681.9057 |
| 680.6747 |
| 676.6219 |
| 676.9737 |
| 679.4519 |
| 678.9144 |
| 683.2636 |
| 686.5620 |
| 686.0549 |
| 683.1882 |
| 681.4011 |
| 683.3505 |
| 680.4219 |
| 680.9697 |
| 682.1363 |
| 684.8983 |
| 682.4368 |
| 678.7380 |
| 676.6563 |
| 672.4496 |
| 670.1050 |
| 672.6366 |
| 668.4917 |
| 663.8669 |
| 664.9940 |
| 664.5454 |
| 668.5274 |
| 665.8831 |
| 663.5327 |
| 663.5040 |
| 664.7680 |
| 665.0843 |
| 667.0304 |
| 661.6949 |
| 663.9647 |
| 662.6948 |
| 668.8140 |
| 660.2910 |
| 653.7961 |
| 643.4221 |
| 643.4588 |
| 634.0632 |
| 621.1983 |
| 633.6703 |
| 606.7941 |
| 601.0295 |
| 596.6438 |
| 581.3967 |
| 576.6694 |
| 566.1751 |
| 563.3943 |
| 540.6230 |
| 562.1206 |
| 557.7171 |
| 561.7573 |
| 551.2256 |
| 562.3468 |
| 567.7136 |
| 561.7798 |
| 555.7530 |
| 553.6189 |
| 553.1299 |
| 558.3370 |
| 557.1209 |
| 558.1577 |
| 558.3447 |
| 560.3565 |
| 559.9106 |
| 557.3942 |
| 554.2452 |
| 552.7234 |
| 550.5536 |
| 548.3869 |
| 550.0550 |
| 547.6762 |
| 547.8303 |
| 550.1421 |
| 548.2008 |
| 545.6956 |
| 544.4783 |
| 545.1399 |
| 546.4936 |
| 545.4508 |
| 546.2313 |
| 542.5704 |
| 544.7538 |
| 543.1958 |
| 546.9117 |
| 549.9497 |
| 548.5711 |
| 549.0343 |
| 550.4092 |
| 548.9702 |
| 549.0571 |
| 552.5008 |
| 547.5278 |
| 546.3069 |
| 548.0546 |
| 545.0494 |
| 545.5342 |
| 544.5869 |
| 545.2145 |
| 545.5137 |
| 546.3102 |
| 546.0978 |
| 546.1506 |
| 544.4050 |
| 546.6562 |
| 547.1828 |
| 545.8930 |
| 546.5752 |
| 548.2359 |
| 549.6506 |
| 544.0035 |
| 547.8060 |
| 549.1723 |
| 548.3768 |
| 548.2430 |
| 544.3683 |
| 547.8225 |
| 544.1765 |
| 541.7748 |
| 533.2651 |
| 540.5637 |
| 533.0871 |
| 536.9794 |
| 541.4668 |
| 542.5492 |
| 539.6123 |
| 541.1656 |
| 547.8778 |
| 547.4768 |
| 545.4197 |
| 552.7485 |
| 548.7898 |
| 548.3101 |
| 549.9663 |
| 552.5915 |
| 542.5965 |
| 536.9393 |
| 541.1310 |
| 551.1376 |
| 547.8993 |
| 545.4454 |
| 549.4136 |
| 546.2156 |
| 545.0507 |
| 546.3491 |
| 550.2296 |
| 544.5596 |
| 542.0887 |
| 550.9219 |
| 557.0419 |
| 560.0074 |
| 566.7625 |
| 572.5495 |
| 578.0319 |
| 573.7319 |
| 574.5574 |
| 576.7140 |
| 579.2557 |
| 578.3813 |
| 577.8429 |
| 581.4676 |
| 578.7849 |
| 573.4556 |
| 575.5873 |
| 568.2428 |
| 576.2090 |
| 560.7301 |
| 543.0329 |
| 537.8180 |
| 542.0523 |
| 537.0129 |
| 536.2691 |
| 536.7174 |
| 533.2304 |
| 528.4212 |
| 512.8179 |
| 512.4524 |
| 512.5154 |
| 512.3536 |
| 512.8394 |
| 512.8793 |
| 512.6567 |
| 512.3122 |
| 503.7679 |
| 524.6336 |
| 524.5309 |
| 512.6484 |
| 528.0082 |
| 524.5353 |
| 504.3507 |
| 496.8328 |
| 489.6660 |
| 482.4632 |
| 474.5728 |
| 475.1896 |
| 472.0203 |
| 468.1563 |
| 468.4492 |
| 463.2601 |
| 461.5611 |
| 460.0908 |
| 457.0243 |
| 454.0420 |
| 429.8982 |
| 445.8857 |
| 441.2564 |
| 439.3170 |
| 436.8175 |
| 432.7755 |
| 427.9413 |
| 413.5612 |
| 411.7197 |
| 411.8139 |
| 414.0131 |
| 403.1064 |
| 403.6158 |
| 380.0774 |
| 381.7458 |
| 384.4527 |
| 383.2619 |
| 388.8882 |
| 373.9712 |
| 375.0958 |
| 377.1496 |
| 307.2174 |
| 309.5476 |
| 316.0600 |
| 318.0217 |
| 318.3785 |
| 317.2592 |
| 319.3263 |
| 319.8176 |
| 315.4327 |
| 315.6620 |
| 317.0849 |
| 318.4182 |
| 320.3169 |
| 317.3306 |
| 317.6899 |
| 319.6945 |
| 311.4873 |
| 311.0393 |
| 304.9573 |
| 306.8140 |
| 304.9120 |
| 306.5688 |
| 303.4609 |
| 304.1846 |
| 297.9337 |
| 302.1852 |
| 302.4808 |
| 307.2652 |
| 306.3399 |
| 300.0341 |
| 301.3325 |
| 306.3742 |
| 306.0991 |
| 298.7527 |
| 300.8096 |
| 298.5285 |
| 293.6154 |
| 295.6112 |
| 299.9633 |
| 301.8380 |
| 297.9779 |
| 291.1563 |
| 291.0694 |
| 291.5605 |
| 292.7817 |
| 293.4328 |
| 294.7364 |
| 289.3841 |
| 295.4253 |
| 292.1707 |
| 286.1181 |
| 284.7628 |
| 289.8691 |
| 295.4633 |
| 299.7821 |
| 300.3087 |
| 306.7931 |
| 306.7341 |
| 305.1892 |
| 305.2124 |
| 305.8701 |
| 306.7290 |
| 304.4107 |
| 304.8531 |
| 308.0148 |
| 300.7798 |
| 299.3691 |
| 298.9957 |
| 300.4777 |
| 296.8595 |
| 300.9566 |
| 300.8251 |
| 301.9503 |
| 306.5006 |
| 304.7280 |
| 301.0883 |
| 314.8707 |
| 314.5514 |
| 312.5123 |
| 309.1033 |
| 315.1123 |
| 316.2193 |
| 314.6901 |
| 316.1949 |
| 315.4588 |
| 315.6357 |
| 314.4118 |
| 315.1399 |
| 315.8647 |
| 309.9479 |
| 311.4001 |
| 311.5698 |
| 310.4227 |
| 311.5502 |
| 309.8835 |
| 312.5231 |
| 317.2316 |
| 320.0565 |
| 326.1774 |
| 327.1968 |
| 333.4106 |
| 329.5415 |
| 334.2723 |
| 332.7705 |
| 334.6376 |
| 334.0457 |
| 334.8738 |
| 340.1348 |
| 341.5094 |
| 339.6895 |
| 337.0272 |
| 339.6230 |
| 343.8882 |
| 345.8766 |
| 344.4789 |
| 351.3251 |
| 352.2790 |
| 357.9262 |
| 358.1713 |
| 359.2027 |
| 358.1742 |
| 361.6294 |
| 363.4819 |
| 363.9283 |
| 365.6730 |
| 363.3432 |
| 363.6200 |
| 363.3099 |
| 363.9058 |
| 364.8557 |
| 365.9123 |
| 368.1119 |
| 370.8994 |
| 369.7926 |
| 369.6962 |
| 369.8122 |
| 366.9996 |
| 367.8787 |
| 369.5003 |
| 371.5399 |
| 369.8022 |
| 367.5047 |
| 367.1032 |
| 366.1806 |
| 364.3084 |
| 361.6431 |
| 365.9413 |
| 362.4081 |
| 366.9258 |
| 365.1767 |
| 367.5939 |
| 365.4766 |
| 366.1357 |
| 367.8192 |
| 362.2333 |
| 361.8180 |
| 360.6092 |
| 357.0831 |
| 361.9957 |
| 369.6249 |
| 365.8649 |
| 362.5240 |
| 363.8627 |
| 361.5401 |
| 362.4896 |
| 356.8127 |
| 354.4481 |
| 353.1529 |
| 357.1476 |
| 357.2002 |
| 353.0208 |
| 352.8534 |
| 353.8935 |
| 350.0138 |
| 347.6857 |
| 343.2035 |
| 348.2187 |
| 351.6236 |
| 356.4263 |
| 352.7251 |
| 347.6117 |
| 344.3078 |
| 343.7729 |
| 345.7495 |
| 349.1639 |
| 350.1151 |
| 347.8636 |
| 348.2535 |
| 346.2377 |
| 342.0979 |
| 346.8761 |
| 348.6956 |
| 350.1139 |
| 347.5308 |
| 348.1118 |
| 355.5484 |
| 357.1683 |
| 360.4578 |
| 360.1937 |
| 356.4820 |
| 356.1108 |
| 349.7911 |
| 353.0497 |
| 351.9731 |
| 352.3421 |
| 348.9746 |
| 351.8902 |
| 349.2833 |
| 341.4396 |
| 340.8187 |
| 343.2348 |
| 345.9396 |
| 349.7085 |
| 347.0568 |
| 347.7670 |
| 344.5379 |
| 345.4791 |
| 349.9582 |
| 342.5013 |
| 336.8882 |
| 335.7019 |
| 330.3582 |
| 329.8367 |
| 331.6893 |
| 328.0048 |
| 324.5264 |
| 327.7494 |
| 325.4366 |
| 335.0352 |
| 336.1774 |
| 333.9959 |
| 331.8753 |
| 329.6084 |
| 332.7729 |
| 342.2121 |
| 341.3340 |
| 345.2920 |
| 349.2396 |
| 346.4916 |
| 349.8040 |
| 347.7605 |
| 354.5545 |
| 350.0809 |
| 350.3178 |
| 351.6812 |
| 349.2137 |
| 356.1127 |
| 349.5698 |
| 353.8298 |
| 350.0200 |
| 348.1155 |
| 344.6872 |
| 333.7358 |
| 336.1487 |
| 340.0877 |
| 342.0924 |
| 341.2704 |
| 345.0292 |
| 349.2395 |
| 349.3370 |
| 351.0630 |
| 361.2539 |
| 363.1745 |
| 371.1003 |
| 367.0649 |
| 367.9883 |
| 359.4692 |
| 351.0030 |
| 357.7372 |
| 362.4767 |
| 362.3046 |
| 375.8480 |
| 384.3191 |
| 381.9581 |
| 375.9700 |
| 375.1638 |
| 380.2652 |
| 380.0829 |
| 372.4748 |
| 370.4630 |
| 381.0919 |
| 372.2603 |
| 374.0873 |
| 381.2998 |
| 384.6709 |
| 378.2112 |
| 370.1499 |
| 372.7224 |
| 380.3592 |
| 391.0076 |
| 386.4704 |
| 377.2124 |
| 379.3666 |
| 374.2199 |
| 371.8252 |
| 372.2083 |
| 369.6466 |
| 373.7669 |
| 366.6597 |
| 363.1523 |
| 357.3690 |
| 357.1774 |
| 361.8181 |
| 354.7207 |
| 349.8013 |
| 340.1181 |
| 348.9516 |
| 341.5482 |
| 342.6969 |
| 340.0574 |
| 347.1489 |
| 345.5716 |
| 355.4003 |
| 358.9023 |
| 363.7267 |
| 363.1117 |
| 365.6822 |
| 365.7881 |
| 366.2876 |
| 355.3772 |
| 343.4812 |
| 333.2087 |
| 326.2491 |
| 330.9080 |
| 327.4182 |
| 327.6358 |
| 329.5698 |
| 341.4174 |
| 336.9578 |
| 333.3430 |
| 333.9572 |
| 327.6015 |
| 323.0050 |
| 315.3511 |
| 318.4851 |
| 314.8787 |
| 310.0397 |
| 312.7755 |
| 331.9687 |
| 331.7591 |
| 336.9193 |
| 340.3693 |
| 345.3214 |
| 346.7799 |
| 348.6968 |
| 346.9808 |
| 348.1977 |
| 353.0587 |
| 360.1841 |
| 359.1052 |
| 357.3255 |
| 356.1461 |
| 354.6558 |
| 356.4969 |
| 362.6549 |
| 364.7589 |
| 371.4162 |
| 373.4519 |
| 374.9508 |
| 371.3095 |
| 370.3375 |
| 377.5754 |
| 380.0792 |
| 382.8500 |
| 381.4874 |
| 374.8636 |
| 375.3477 |
| 374.3637 |
| 365.4285 |
| 368.5010 |
| 358.1818 |
| 346.0777 |
| 336.1275 |
| 339.0724 |
| 332.0388 |
| 326.8682 |
| 325.5168 |
| 322.4994 |
| 322.0065 |
| 316.6817 |
| 313.7977 |
| 263.3997 |
| 258.3873 |
| 254.9924 |
| 253.5953 |
| 256.4861 |
| 250.8211 |
| 256.6343 |
| 257.0083 |
| 263.5629 |
| 260.6750 |
| 255.8748 |
| 256.5163 |
| 252.7818 |
| 261.1989 |
| 257.1759 |
| 252.9422 |
| 255.2206 |
| 250.3999 |
| 256.0432 |
| 243.5326 |
| 225.7598 |
| 226.4145 |
| 228.8750 |
| 222.6036 |
| 228.8530 |
| 223.5793 |
| 226.6381 |
| 224.3741 |
| 233.5579 |
| 213.9919 |
| 221.4681 |
| 219.7175 |
| 212.4777 |
| 210.2805 |
| 197.3896 |
| 201.0622 |
| 199.3508 |
| 201.9393 |
| 201.8809 |
| 195.8936 |
| 210.1930 |
| 214.7761 |
| 214.5409 |
| 225.8650 |
| 229.2229 |
| 222.6772 |
| 223.7057 |
| 230.1537 |
| 232.4083 |
| 230.3397 |
| 236.3269 |
| 245.0223 |
| 246.7252 |
| 249.6386 |
| 248.2265 |
| 245.2577 |
| 247.0204 |
| 243.3349 |
| 242.1418 |
| 247.2814 |
| 243.2358 |
| 246.9344 |
| 244.0353 |
| 241.7968 |
| 243.3583 |
| 244.8693 |
| 249.0131 |
| 248.6132 |
| 245.9330 |
| 247.7509 |
| 241.6818 |
| 246.9771 |
| 240.2600 |
| 238.1020 |
| 231.5175 |
| 228.6670 |
| 227.2546 |
| 231.6991 |
| 230.6337 |
| 226.3893 |
| 232.8502 |
| 230.2359 |
| 231.6021 |
| 226.5348 |
| 226.4433 |
| 231.5554 |
| 230.7611 |
| 234.3311 |
| 231.3263 |
| 230.1493 |
| 228.6711 |
| 227.1370 |
| 223.5905 |
| 224.5105 |
| 222.7229 |
| 224.6256 |
| 222.8064 |
| 219.0483 |
| 216.8928 |
| 215.1647 |
| 215.5750 |
| 212.6960 |
| 215.4713 |
| 218.0974 |
| 215.0711 |
| 217.6520 |
| 217.0278 |
| 214.5173 |
| 214.0104 |
| 211.4624 |
| 210.5891 |
| 209.8093 |
| 211.8660 |
| 211.3715 |
| 211.2100 |
| 212.8741 |
| 213.9286 |
| 216.1261 |
| 215.3989 |
| 215.2900 |
| 212.4300 |
| 212.3378 |
| 184.7851 |
| 185.3284 |
| 183.2639 |
| 182.0544 |
| 182.9609 |
| 182.7400 |
| 182.1691 |
| 181.7303 |
| 181.6907 |
| 181.8924 |
| 181.9407 |
| 182.8781 |
| 185.1899 |
| 185.4763 |
| 184.2953 |
| 185.4641 |
| 187.3325 |
| 184.5941 |
| 180.2697 |
| 180.1508 |
| 178.3367 |
| 178.5525 |
| 163.4487 |
| 162.9601 |
| 164.0846 |
| 158.6290 |
| 159.6511 |
| 158.3397 |
| 158.9727 |
| 160.6806 |
| 160.0485 |
| 161.5058 |
| 158.9971 |
| 160.6868 |
| 159.6386 |
| 157.9763 |
| 156.8157 |
| 159.4694 |
| 159.9279 |
| 157.0658 |
| 157.4765 |
| 157.1760 |
| 162.0281 |
| 159.5374 |
| 159.4772 |
| 160.3646 |
| 159.5100 |
| 156.5658 |
| 154.6308 |
| 151.2569 |
| 153.2230 |
| 152.6078 |
| 152.2769 |
| 154.1982 |
| 150.9686 |
| 151.8356 |
| 150.2804 |
| 151.1084 |
| 150.4408 |
| 151.8998 |
| 153.9163 |
| 156.3416 |
| 154.7879 |
| 154.3524 |
| 149.8607 |
| 152.8816 |
| 154.7983 |
| 157.3999 |
| 156.7884 |
| 156.3681 |
| 159.0626 |
| 157.3997 |
| 158.5441 |
| 160.3327 |
| 159.2689 |
| 160.1496 |
| 161.5726 |
| 159.1522 |
| 160.7106 |
| 166.0659 |
| 168.4584 |
| 171.5722 |
| 175.6463 |
| 174.2522 |
| 177.7444 |
| 175.5438 |
| 175.5256 |
| 172.9731 |
| 171.5335 |
| 169.2690 |
| 161.6272 |
| 161.3319 |
| 178.9145 |
| 176.7297 |
| 180.9095 |
| 182.7878 |
| 189.3010 |
| 185.8689 |
| 192.7577 |
| 193.7233 |
| 178.9689 |
| 177.5612 |
| 177.2073 |
| 175.6100 |
| 175.9654 |
| 178.1355 |
| 180.1042 |
| 173.4446 |
| 174.2173 |
| 171.7421 |
| 169.2872 |
| 167.6847 |
| 170.2109 |
| 170.0638 |
| 165.8209 |
| 162.9022 |
| 167.7600 |
| 167.9857 |
| 165.9129 |
| 164.8152 |
| 165.7445 |
| 163.4281 |
| 154.2931 |
| 150.1777 |
| 149.7572 |
| 147.6028 |
| 149.3102 |
| 147.9904 |
| 146.6758 |
| 144.0096 |
| 143.8619 |
| 140.6188 |
| 141.8499 |
| 138.6197 |
| 137.6422 |
| 139.3100 |
| 140.2366 |
| 136.9437 |
| 136.7363 |
| 135.7522 |
| 135.8604 |
| 136.0058 |
| 137.2520 |
| 139.5938 |
| 139.3013 |
| 138.8509 |
| 138.9175 |
| 138.7800 |
| 135.9543 |
| 138.3508 |
| 135.9482 |
| 135.5759 |
| 138.1824 |
| 137.6988 |
| 137.5114 |
| 137.5583 |
| 133.8423 |