Storia delle tariffe giornaliere LTL /BAM dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 litas lituano = 0.6354 marco convertibile della Bosnia-Herzegovina
il minimo sul
1 litas lituano = 0.5326 marco convertibile della Bosnia-Herzegovina
Storico dei prezzi di BAM / LTL
Date | LTL/BAM |
| 0.5764 |
| 0.5806 |
| 0.5773 |
| 0.5744 |
| 0.5712 |
| 0.5741 |
| 0.5734 |
| 0.5728 |
| 0.5745 |
| 0.5739 |
| 0.5768 |
| 0.5770 |
| 0.5781 |
| 0.5749 |
| 0.5726 |
| 0.5720 |
| 0.5727 |
| 0.5705 |
| 0.5717 |
| 0.5746 |
| 0.5791 |
| 0.5737 |
| 0.5715 |
| 0.5723 |
| 0.5796 |
| 0.5754 |
| 0.5811 |
| 0.5843 |
| 0.5846 |
| 0.5852 |
| 0.5808 |
| 0.5776 |
| 0.5814 |
| 0.5782 |
| 0.5749 |
| 0.5763 |
| 0.5720 |
| 0.5707 |
| 0.5727 |
| 0.5696 |
| 0.5665 |
| 0.5658 |
| 0.5750 |
| 0.5745 |
| 0.5733 |
| 0.5736 |
| 0.5803 |
| 0.5826 |
| 0.5804 |
| 0.5790 |
| 0.5789 |
| 0.5718 |
| 0.5734 |
| 0.5758 |
| 0.5735 |
| 0.5889 |
| 0.5885 |
| 0.5920 |
| 0.5876 |
| 0.5900 |
| 0.5817 |
| 0.5789 |
| 0.5824 |
| 0.5850 |
| 0.5897 |
| 0.5855 |
| 0.5889 |
| 0.5887 |
| 0.5881 |
| 0.5853 |
| 0.5835 |
| 0.5979 |
| 0.5972 |
| 0.6066 |
| 0.6043 |
| 0.6088 |
| 0.6209 |
| 0.6150 |
| 0.6184 |
| 0.6168 |
| 0.6093 |
| 0.6023 |
| 0.6112 |
| 0.6134 |
| 0.6080 |
| 0.6050 |
| 0.6067 |
| 0.6081 |
| 0.6040 |
| 0.6083 |
| 0.6077 |
| 0.5971 |
| 0.5933 |
| 0.5968 |
| 0.5945 |
| 0.5881 |
| 0.5897 |
| 0.5944 |
| 0.6003 |
| 0.5956 |
| 0.5973 |
| 0.5900 |
| 0.5865 |
| 0.5892 |
| 0.5933 |
| 0.5853 |
| 0.5777 |
| 0.5799 |
| 0.5753 |
| 0.5889 |
| 0.5824 |
| 0.5765 |
| 0.5804 |
| 0.5761 |
| 0.5816 |
| 0.5811 |
| 0.5815 |
| 0.5804 |
| 0.5817 |
| 0.5795 |
| 0.5718 |
| 0.5716 |
| 0.5727 |
| 0.5710 |
| 0.5714 |
| 0.5714 |
| 0.5695 |
| 0.5679 |
| 0.5690 |
| 0.5681 |
| 0.5652 |
| 0.5654 |
| 0.5686 |
| 0.5668 |
| 0.5660 |
| 0.5626 |
| 0.5662 |
| 0.5660 |
| 0.5645 |
| 0.5613 |
| 0.5624 |
| 0.5636 |
| 0.5577 |
| 0.5577 |
| 0.5575 |
| 0.5546 |
| 0.5563 |
| 0.5550 |
| 0.5583 |
| 0.5572 |
| 0.5632 |
| 0.5618 |
| 0.5689 |
| 0.5654 |
| 0.5622 |
| 0.5629 |
| 0.5593 |
| 0.5589 |
| 0.5583 |
| 0.5610 |
| 0.5574 |
| 0.5558 |
| 0.5580 |
| 0.5553 |
| 0.5505 |
| 0.5565 |
| 0.5568 |
| 0.5546 |
| 0.5549 |
| 0.5576 |
| 0.5599 |
| 0.5644 |
| 0.5598 |
| 0.5670 |
| 0.5618 |
| 0.5630 |
| 0.5634 |
| 0.5644 |
| 0.5661 |
| 0.5615 |
| 0.5583 |
| 0.5613 |
| 0.5577 |
| 0.5576 |
| 0.5598 |
| 0.5604 |
| 0.5635 |
| 0.5624 |
| 0.5692 |
| 0.5744 |
| 0.5747 |
| 0.5719 |
| 0.5796 |
| 0.5799 |
| 0.5749 |
| 0.5794 |
| 0.5859 |
| 0.5938 |
| 0.5892 |
| 0.5840 |
| 0.5881 |
| 0.5666 |
| 0.5883 |
| 0.5903 |
| 0.5804 |
| 0.5854 |
| 0.5779 |
| 0.5721 |
| 0.5824 |
| 0.5926 |
| 0.5914 |
| 0.5852 |
| 0.5836 |
| 0.5853 |
| 0.5836 |
| 0.5824 |
| 0.5801 |
| 0.5802 |
| 0.5835 |
| 0.5813 |
| 0.5831 |
| 0.5876 |
| 0.5848 |
| 0.5840 |
| 0.5833 |
| 0.5779 |
| 0.5819 |
| 0.5784 |
| 0.5820 |
| 0.5827 |
| 0.5872 |
| 0.5848 |
| 0.5808 |
| 0.5821 |
| 0.5812 |
| 0.5781 |
| 0.5783 |
| 0.5775 |
| 0.5801 |
| 0.5815 |
| 0.5770 |
| 0.5755 |
| 0.5776 |
| 0.5735 |
| 0.5729 |
| 0.5767 |
| 0.5751 |
| 0.5821 |
| 0.5785 |
| 0.5794 |
| 0.5775 |
| 0.5805 |
| 0.5831 |
| 0.5793 |
| 0.5761 |
| 0.5793 |
| 0.5781 |
| 0.5769 |
| 0.5761 |
| 0.5796 |
| 0.5756 |
| 0.5759 |
| 0.5766 |
| 0.5742 |
| 0.5713 |
| 0.5744 |
| 0.5733 |
| 0.5716 |
| 0.5727 |
| 0.5717 |
| 0.5706 |
| 0.5718 |
| 0.5658 |
| 0.5733 |
| 0.5695 |
| 0.5706 |
| 0.5722 |
| 0.5737 |
| 0.5702 |
| 0.5658 |
| 0.5656 |
| 0.5681 |
| 0.5624 |
| 0.5595 |
| 0.5634 |
| 0.5672 |
| 0.5491 |
| 0.5671 |
| 0.5717 |
| 0.5666 |
| 0.5675 |
| 0.5664 |
| 0.5644 |
| 0.5516 |
| 0.5649 |
| 0.5682 |
| 0.5659 |
| 0.5697 |
| 0.5658 |
| 0.5640 |
| 0.5639 |
| 0.5681 |
| 0.5630 |
| 0.5691 |
| 0.5680 |
| 0.5663 |
| 0.5662 |
| 0.5663 |
| 0.5653 |
| 0.5649 |
| 0.5692 |
| 0.5675 |
| 0.5659 |
| 0.5632 |
| 0.5712 |
| 0.5610 |
| 0.5690 |
| 0.5654 |
| 0.5695 |
| 0.5680 |
| 0.5661 |
| 0.5669 |
| 0.5638 |
| 0.5665 |
| 0.5655 |
| 0.5644 |
| 0.5687 |
| 0.5669 |
| 0.5462 |
| 0.5436 |
| 0.5463 |
| 0.5461 |
| 0.5416 |
| 0.5369 |
| 0.5341 |
| 0.5388 |
| 0.5346 |
| 0.5428 |
| 0.5443 |
| 0.5439 |
| 0.5450 |
| 0.5508 |
| 0.5585 |
| 0.5626 |
| 0.5640 |
| 0.5736 |
| 0.5751 |
| 0.5722 |
| 0.5697 |
| 0.5740 |
| 0.5707 |
| 0.5841 |
| 0.5869 |
| 0.5879 |
| 0.5901 |
| 0.6028 |
| 0.6053 |
| 0.6012 |
| 0.5904 |
| 0.5974 |
| 0.6023 |
| 0.6062 |
| 0.6059 |
| 0.6045 |
| 0.6053 |
| 0.5967 |
| 0.5991 |
| 0.5957 |
| 0.6050 |
| 0.6058 |
| 0.6132 |
| 0.6136 |
| 0.6165 |
| 0.6029 |
| 0.5962 |
| 0.6042 |
| 0.6036 |
| 0.5969 |
| 0.5806 |
| 0.5845 |
| 0.5898 |
| 0.5830 |
| 0.5757 |
| 0.5719 |
| 0.5700 |
| 0.5737 |
| 0.5706 |
| 0.5753 |
| 0.5733 |
| 0.5665 |
| 0.5733 |
| 0.5787 |
| 0.5745 |
| 0.5834 |
| 0.5724 |
| 0.5705 |
| 0.5694 |
| 0.5664 |
| 0.5670 |
| 0.5659 |
| 0.5700 |
| 0.5655 |
| 0.5692 |
| 0.5669 |
| 0.5671 |
| 0.5668 |
| 0.5658 |
| 0.5664 |
| 0.5675 |
| 0.5656 |
| 0.5664 |
| 0.5667 |
| 0.5676 |
| 0.5670 |
| 0.5691 |
| 0.5696 |
| 0.5671 |
| 0.5663 |
| 0.5649 |
| 0.5696 |
| 0.5655 |
| 0.5679 |
| 0.5698 |
| 0.5689 |
| 0.5670 |
| 0.5690 |
| 0.5665 |
| 0.5717 |
| 0.5670 |
| 0.5707 |
| 0.5810 |
| 0.5743 |
| 0.5728 |
| 0.5709 |
| 0.5699 |
| 0.5751 |
| 0.5731 |
| 0.5762 |
| 0.5715 |
| 0.5753 |
| 0.5737 |
| 0.5605 |
| 0.5732 |
| 0.5736 |
| 0.5764 |
| 0.5711 |
| 0.5792 |
| 0.5765 |
| 0.5741 |
| 0.5673 |
| 0.5705 |
| 0.5712 |
| 0.5641 |
| 0.6101 |
| 0.6072 |
| 0.5813 |
| 0.5854 |
| 0.5980 |
| 0.6130 |
| 0.6207 |
| 0.6307 |
| 0.6096 |
| 0.6157 |
| 0.6085 |
| 0.6309 |
| 0.6145 |
| 0.5841 |
| 0.5797 |
| 0.5793 |
| 0.5795 |
| 0.5787 |
| 0.5819 |
| 0.5692 |
| 0.5666 |
| 0.5671 |
| 0.5665 |
| 0.5665 |
| 0.5664 |
| 0.5661 |
| 0.5662 |
| 0.5655 |
| 0.5673 |
| 0.5671 |
| 0.5667 |
| 0.5661 |
| 0.5660 |
| 0.5655 |
| 0.5641 |
| 0.5664 |
| 0.5663 |
| 0.5667 |
| 0.5669 |
| 0.5665 |
| 0.5669 |
| 0.5668 |
| 0.5666 |
| 0.5665 |
| 0.5664 |
| 0.5665 |
| 0.5663 |
| 0.5663 |
| 0.5660 |
| 0.5662 |
| 0.5662 |
| 0.5668 |
| 0.5667 |
| 0.5662 |
| 0.5664 |
| 0.5665 |
| 0.5664 |
| 0.5663 |
| 0.5666 |
| 0.5667 |
| 0.5661 |
| 0.5663 |
| 0.5662 |
| 0.5664 |
| 0.5665 |
| 0.5670 |
| 0.5665 |
| 0.5665 |
| 0.5661 |
| 0.5662 |
| 0.5665 |
| 0.5661 |
| 0.5665 |
| 0.5661 |
| 0.5661 |
| 0.5662 |
| 0.5663 |
| 0.5662 |
| 0.5670 |
| 0.5666 |
| 0.5664 |
| 0.5661 |
| 0.5663 |
| 0.5666 |
| 0.5665 |
| 0.5665 |
| 0.5663 |
| 0.5664 |
| 0.5667 |
| 0.5667 |
| 0.5660 |
| 0.5667 |
| 0.5665 |
| 0.5665 |
| 0.5669 |
| 0.5665 |
| 0.5667 |
| 0.5664 |
| 0.5665 |
| 0.5661 |
| 0.5660 |
| 0.5664 |
| 0.5664 |
| 0.5660 |
| 0.5659 |
| 0.5666 |
| 0.5661 |
| 0.5667 |
| 0.5670 |
| 0.5657 |
| 0.5663 |
| 0.5670 |
| 0.5658 |
| 0.5663 |
| 0.5682 |
| 0.5678 |
| 0.5662 |
| 0.5664 |
| 0.5690 |
| 0.5663 |
| 0.5661 |
| 0.5678 |
| 0.5665 |
| 0.5664 |
| 0.5661 |
| 0.5658 |
| 0.5667 |
| 0.5675 |
| 0.5663 |
| 0.5664 |
| 0.5662 |
| 0.5664 |
| 0.5652 |
| 0.5670 |
| 0.5662 |
| 0.5665 |
| 0.5665 |
| 0.5669 |
| 0.5666 |
| 0.5661 |
| 0.5665 |
| 0.5657 |
| 0.5663 |
| 0.5659 |
| 0.5670 |
| 0.5655 |
| 0.5664 |
| 0.5654 |
| 0.5663 |
| 0.5657 |
| 0.5642 |
| 0.5660 |
| 0.5667 |
| 0.5664 |
| 0.5675 |
| 0.5677 |
| 0.5649 |
| 0.5670 |
| 0.5654 |
| 0.5669 |
| 0.5659 |
| 0.5660 |
| 0.5662 |
| 0.5646 |
| 0.5661 |
| 0.5664 |
| 0.5648 |
| 0.5642 |
| 0.5658 |
| 0.5663 |
| 0.5658 |
| 0.5670 |
| 0.5677 |
| 0.5642 |
| 0.5663 |
| 0.5659 |
| 0.5663 |
| 0.5657 |
| 0.5667 |
| 0.5664 |
| 0.5672 |
| 0.5680 |
| 0.5667 |
| 0.5672 |
| 0.5650 |
| 0.5675 |
| 0.5659 |
| 0.5704 |
| 0.5640 |
| 0.5672 |
| 0.5651 |
| 0.5696 |
| 0.5661 |
| 0.5655 |
| 0.5673 |
| 0.5663 |
| 0.5656 |
| 0.5678 |
| 0.5619 |
| 0.5669 |
| 0.5723 |
| 0.5669 |
| 0.5653 |
| 0.5673 |
| 0.5656 |
| 0.5639 |
| 0.5640 |
| 0.5651 |
| 0.5666 |
| 0.5659 |
| 0.5659 |
| 0.5648 |
| 0.5686 |
| 0.5663 |
| 0.5666 |
| 0.5681 |
| 0.5662 |
| 0.5672 |
| 0.5644 |
| 0.5652 |
| 0.5651 |
| 0.5683 |
| 0.5676 |
| 0.5660 |
| 0.5650 |
| 0.5658 |
| 0.5661 |
| 0.5639 |
| 0.5660 |
| 0.5648 |
| 0.5660 |
| 0.5658 |
| 0.5673 |
| 0.5622 |
| 0.5657 |
| 0.5677 |
| 0.5674 |
| 0.5677 |
| 0.5663 |
| 0.5678 |
| 0.5683 |
| 0.5638 |
| 0.5683 |
| 0.5672 |
| 0.5668 |
| 0.5667 |
| 0.5635 |
| 0.5663 |
| 0.5675 |
| 0.5681 |
| 0.5662 |
| 0.5672 |
| 0.5629 |
| 0.5644 |
| 0.5666 |
| 0.5660 |
| 0.5662 |
| 0.5682 |
| 0.5684 |
| 0.5667 |
| 0.5674 |
| 0.5660 |
| 0.5654 |
| 0.5663 |
| 0.5722 |
| 0.5682 |
| 0.5651 |
| 0.5649 |
| 0.5665 |
| 0.5659 |
| 0.5664 |
| 0.5639 |
| 0.5678 |
| 0.5678 |
| 0.5658 |
| 0.5675 |
| 0.5664 |
| 0.5666 |
| 0.5663 |
| 0.5665 |
| 0.5660 |
| 0.5665 |
| 0.5656 |
| 0.5671 |
| 0.5689 |
| 0.5664 |
| 0.5654 |
| 0.5671 |
| 0.5665 |
| 0.5661 |
| 0.5661 |
| 0.5653 |
| 0.5692 |
| 0.5656 |
| 0.5661 |
| 0.5653 |
| 0.5675 |
| 0.5654 |
| 0.5647 |
| 0.5667 |
| 0.5643 |
| 0.5672 |
| 0.5660 |
| 0.5686 |
| 0.5629 |
| 0.5677 |
| 0.5664 |
| 0.5662 |
| 0.5646 |
| 0.5659 |
| 0.5663 |
| 0.5687 |
| 0.5657 |
| 0.5680 |
| 0.5667 |
| 0.5652 |
| 0.5654 |
| 0.5613 |
| 0.5686 |
| 0.5683 |
| 0.5632 |
| 0.5705 |
| 0.5678 |
| 0.5646 |
| 0.5683 |
| 0.5640 |
| 0.5672 |
| 0.5693 |
| 0.5649 |
| 0.5653 |
| 0.5643 |
| 0.5607 |
| 0.5660 |
| 0.5675 |
| 0.5661 |
| 0.5722 |
| 0.5671 |
| 0.5611 |
| 0.5630 |
| 0.5646 |
| 0.5623 |
| 0.5651 |
| 0.5716 |
| 0.5724 |
| 0.5651 |
| 0.5701 |
| 0.5701 |
| 0.5719 |
| 0.5637 |
| 0.5603 |
| 0.5653 |
| 0.5698 |
| 0.5663 |
| 0.5662 |
| 0.5662 |
| 0.5686 |
| 0.5660 |
| 0.5663 |
| 0.5655 |
| 0.5645 |
| 0.5652 |
| 0.5668 |
| 0.5668 |
| 0.5658 |
| 0.5696 |
| 0.5657 |
| 0.5669 |
| 0.5684 |
| 0.5632 |
| 0.5654 |
| 0.5659 |
| 0.5662 |
| 0.5681 |