Storia delle tariffe giornaliere LTC /VND dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 8 562 097.6903 dong vietnamita
il minimo sul
1 Litecoin = 67 391.3951 dong vietnamita
Date | LTC/VND |
---|---|
2 208 288.4006 | |
2 063 014.4806 | |
2 059 650.6563 | |
2 085 514.3919 | |
2 197 899.7861 | |
1 963 688.9130 | |
2 607 358.1876 | |
2 436 426.1797 | |
2 257 687.3543 | |
2 051 649.1399 | |
2 584 109.4156 | |
2 210 185.5136 | |
1 754 360.0936 | |
1 749 688.9724 | |
1 775 589.8073 | |
1 651 306.3324 | |
1 670 705.0396 | |
1 654 405.4377 | |
1 719 446.2984 | |
1 631 630.1673 | |
1 804 789.4669 | |
1 750 484.8644 | |
1 710 797.3614 | |
1 741 041.0097 | |
1 754 542.2991 | |
1 668 284.7185 | |
1 701 220.0609 | |
1 781 078.7011 | |
1 798 114.9495 | |
1 694 708.9294 | |
1 674 733.0007 | |
1 569 481.8253 | |
1 540 757.6400 | |
1 601 347.4942 | |
1 563 566.2715 | |
1 618 573.7874 | |
1 405 410.9861 | |
1 525 275.8216 | |
1 572 847.0429 | |
1 589 245.9161 | |
1 950 595.6000 | |
1 945 922.1774 | |
2 176 081.3994 | |
2 092 326.0050 | |
2 161 985.1254 | |
2 310 629.1943 | |
2 520 125.7492 | |
2 049 183.7288 | |
1 814 080.7093 | |
1 805 139.9967 | |
2 059 257.5626 | |
2 132 213.9451 | |
2 129 724.0968 | |
2 062 180.6481 | |
1 807 498.4755 | |
2 027 112.3711 | |
2 078 156.1203 | |
2 304 646.5263 | |
1 924 016.6435 | |
2 091 914.4712 | |
2 235 770.8472 | |
2 275 500.6819 | |
2 127 721.5913 | |
2 281 325.2685 | |
2 110 137.0499 | |
2 107 033.6391 | |
2 047 596.3865 | |
1 929 520.8892 | |
1 766 437.7664 | |
1 661 271.4392 | |
1 479 006.6579 | |
1 771 284.5883 | |
1 910 492.8205 | |
1 803 254.5836 | |
1 512 867.7563 | |
1 393 823.1104 | |
1 712 915.6670 | |
1 359 208.3130 | |
1 312 138.1417 | |
1 271 377.6943 | |
1 260 208.9888 | |
1 292 188.5400 | |
1 254 791.3574 | |
1 243 913.8160 | |
1 442 068.0598 | |
1 410 242.3472 | |
1 300 524.3961 | |
1 318 767.8880 | |
1 419 795.0181 | |
1 476 042.8463 | |
1 377 544.9807 | |
1 316 832.2284 | |
1 328 455.7838 | |
1 175 540.3902 | |
1 196 654.8777 | |
1 300 271.2004 | |
1 230 284.4516 | |
1 031 088.2598 | |
1 479 353.9376 | |
1 579 256.9170 | |
1 626 608.6808 | |
1 571 065.5433 | |
1 843 197.6280 | |
2 302 074.6888 | |
2 390 362.7557 | |
2 652 268.5372 | |
2 356 780.0914 | |
2 244 287.9867 | |
2 491 666.9102 | |
2 472 950.9454 | |
2 787 293.4888 | |
3 140 204.2531 | |
2 513 325.2305 | |
2 433 913.8179 | |
3 369 060.9960 | |
2 857 788.8537 | |
3 384 460.1677 | |
3 645 533.8523 | |
3 447 773.8105 | |
3 311 200.6068 | |
3 533 310.7585 | |
4 706 152.3660 | |
4 668 115.1746 | |
5 993 847.0357 | |
5 119 054.1269 | |
4 399 174.7204 | |
4 437 085.2039 | |
4 222 803.7742 | |
4 018 104.4785 | |
3 828 771.5154 | |
3 367 116.7188 | |
3 591 216.8349 | |
4 140 087.2456 | |
5 054 207.9722 | |
3 989 546.5986 | |
4 233 086.0590 | |
4 079 360.1931 | |
3 824 478.2848 | |
3 213 110.7017 | |
3 080 258.3089 | |
2 633 251.0976 | |
3 053 054.8352 | |
3 192 367.8624 | |
3 164 917.3790 | |
3 108 602.7512 | |
3 993 420.7126 | |
3 977 262.5459 | |
4 200 185.3845 | |
4 197 980.8098 | |
6 725 999.7314 | |
8 103 889.5019 | |
6 707 803.2394 | |
5 577 701.5259 | |
6 199 290.0665 | |
5 631 886.9994 | |
5 062 441.6859 | |
4 486 760.3549 | |
4 387 418.2478 | |
4 317 242.0547 | |
3 929 181.5279 | |
4 668 073.2563 | |
5 053 610.2775 | |
3 716 891.4787 | |
3 027 476.3510 | |
3 269 195.5671 | |
3 402 786.8626 | |
2 830 490.3836 | |
3 530 847.1759 | |
3 074 345.9673 | |
2 407 047.1693 | |
1 887 420.0197 | |
1 908 014.8201 | |
1 985 805.1955 | |
2 016 355.1060 | |
1 648 133.3438 | |
1 378 733.2196 | |
1 255 291.2574 | |
1 308 432.5037 | |
1 113 125.5331 | |
1 187 623.3394 | |
1 063 793.6011 | |
1 075 616.9157 | |
1 008 255.9530 | |
1 134 721.1571 | |
1 116 480.9092 | |
1 419 993.9341 | |
1 445 616.4766 | |
1 555 073.5881 | |
1 354 073.7204 | |
1 364 217.3647 | |
1 254 512.9852 | |
978 740.5783 | |
1 031 160.3052 | |
1 006 454.0900 | |
966 450.3842 | |
1 020 662.0969 | |
1 019 709.8756 | |
1 078 007.3874 | |
1 095 731.6427 | |
1 009 911.6142 | |
1 049 817.9624 | |
970 096.5261 | |
1 102 445.4242 | |
1 037 516.8141 | |
987 986.9400 | |
946 821.6203 | |
1 039 844.9561 | |
923 949.6600 | |
890 837.1161 | |
776 315.3570 | |
1 113 077.4438 | |
1 434 896.3250 | |
1 700 089.8764 | |
1 678 381.4767 | |
1 715 765.6505 | |
1 608 353.7531 | |
1 376 237.7838 | |
1 328 361.7596 | |
1 149 401.8573 | |
1 048 771.4238 | |
986 081.0569 | |
962 525.5346 | |
967 516.3411 | |
1 043 080.0005 | |
1 059 732.1236 | |
1 088 140.2409 | |
1 320 907.1588 | |
1 448 123.8077 | |
1 429 067.9584 | |
1 356 523.4342 | |
1 268 994.5037 | |
1 322 282.5441 | |
1 343 733.1842 | |
1 303 210.1457 | |
1 678 156.1516 | |
1 651 184.9623 | |
1 616 154.4683 | |
1 547 397.7639 | |
1 711 447.2418 | |
1 768 808.4224 | |
1 993 515.0650 | |
2 281 296.6311 | |
2 102 672.8996 | |
2 217 255.1350 | |
2 121 104.9939 | |
2 818 178.8699 | |
2 744 381.3647 | |
3 109 248.5231 | |
3 122 792.4198 | |
2 949 271.3583 | |
2 634 583.6106 | |
2 672 853.2218 | |
2 135 019.9930 | |
2 088 506.7181 | |
1 758 587.1941 | |
1 581 988.6332 | |
1 800 324.0262 | |
1 807 894.7368 | |
2 056 197.1354 | |
1 405 544.6185 | |
1 370 583.1958 | |
1 403 393.2965 | |
1 278 279.0240 | |
1 078 434.1071 | |
1 071 879.4683 | |
1 124 178.8696 | |
1 005 059.3382 | |
797 277.2708 | |
713 793.9407 | |
721 912.0038 | |
752 359.2774 | |
885 078.8230 | |
717 689.9052 | |
779 929.2825 | |
708 631.1675 | |
566 665.0200 | |
719 481.1925 | |
707 625.3776 | |
852 001.7029 | |
1 172 493.6380 | |
1 243 404.4828 | |
1 143 268.9274 | |
1 212 385.7988 | |
1 273 209.1602 | |
1 386 946.3023 | |
1 388 568.6715 | |
1 351 161.0561 | |
1 213 429.4508 | |
1 251 599.8244 | |
1 509 961.6384 | |
1 345 224.7513 | |
1 307 763.5377 | |
1 319 793.2682 | |
1 715 506.6685 | |
1 915 391.9728 | |
1 915 018.9493 | |
1 922 323.9276 | |
1 892 366.8506 | |
1 938 722.2852 | |
1 920 537.2132 | |
2 268 289.3489 | |
2 387 631.5064 | |
2 711 625.4169 | |
2 599 431.3168 | |
3 081 793.4926 | |
3 450 762.6426 | |
3 788 857.9900 | |
3 518 523.7300 | |
3 424 409.8542 | |
2 900 010.6274 | |
2 615 456.9842 | |
2 688 293.2492 | |
3 321 684.2923 | |
3 604 133.8656 | |
4 122 466.1121 | |
5 040 437.4300 | |
5 135 777.1518 | |
3 676 233.9656 | |
2 792 806.0560 | |
4 158 006.4332 | |
4 005 487.0474 | |
5 534 162.6878 | |
5 895 768.7936 | |
5 977 847.4005 | |
6 325 260.9280 | |
7 440 263.7402 | |
4 381 474.8802 | |
2 283 738.1088 | |
2 032 441.7134 | |
1 633 165.2750 | |
1 403 648.3859 | |
1 262 211.4894 | |
1 455 350.6938 | |
1 142 072.7111 | |
1 220 362.2907 | |
1 068 537.9366 | |
1 232 764.4463 | |
1 479 103.7713 | |
1 501 361.5063 | |
1 444 803.8281 | |
1 083 398.9430 | |
1 034 728.6126 | |
1 038 291.8781 | |
994 323.6133 | |
1 007 696.9410 | |
966 555.6311 | |
1 094 864.2985 | |
1 093 020.8946 | |
931 097.3440 | |
1 183 632.7999 | |
667 315.7733 | |
696 106.2203 | |
569 872.6515 | |
593 961.9717 | |
599 146.0027 | |
662 744.9932 | |
353 744.6067 | |
337 417.9868 | |
243 957.7162 | |
203 951.7238 | |
184 085.6099 | |
92 402.9629 | |
91 934.9747 | |
94 627.5208 | |
88 921.4226 | |
86 718.4690 | |
85 518.3428 | |
84 297.7934 | |
91 812.2502 | |
89 890.9443 | |
87 190.4076 | |
87 254.2224 | |
97 109.0750 | |
104 679.8409 | |
99 887.0787 | |
83 057.7729 | |
83 099.8808 | |
82 120.1000 | |
88 354.6217 | |
88 992.5221 | |
86 547.7921 | |
85 685.9918 | |
89 609.2109 | |
86 386.5211 | |
87 170.9241 | |
84 433.9831 | |
85 392.2607 | |
86 085.4921 | |
85 361.9656 | |
85 333.4061 | |
88 214.6883 | |
83 778.9841 | |
81 558.4803 | |
80 111.0386 | |
84 123.1904 | |
86 298.2221 | |
90 041.3688 | |
93 008.1301 | |
91 331.7136 | |
100 411.7987 | |
118 048.0081 | |
120 322.7007 | |
108 517.2754 | |
103 332.3954 | |
87 812.5329 | |
90 972.5743 | |
87 275.0479 | |
82 499.4239 | |
81 082.5302 | |
72 762.8451 | |
72 121.0277 | |
72 242.9489 | |
74 123.3913 | |
71 517.2804 | |
73 490.9288 | |
71 788.5907 | |
76 826.2761 | |
77 545.7783 | |
71 613.7417 | |
68 676.4811 | |
67 391.3951 | |
71 270.8467 | |
67 713.7890 | |
79 587.1022 | |
78 425.9381 | |
78 440.5143 | |
79 689.9528 | |
81 779.1816 | |
77 923.2537 | |
82 576.2143 | |
70 327.0720 | |
68 652.7271 |