Storia delle tariffe giornaliere LTC /SCR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 5 688.7359 rupia delle Seychelles
il minimo sul
1 Litecoin = 38.9270 rupia delle Seychelles
Date | LTC/SCR |
---|---|
1 159.6876 | |
1 146.5102 | |
1 187.7911 | |
1 104.0828 | |
1 107.4857 | |
1 123.5677 | |
1 196.5628 | |
1 060.9880 | |
1 411.0180 | |
1 330.3844 | |
1 238.4532 | |
1 120.6902 | |
1 418.3747 | |
1 213.3860 | |
971.0245 | |
949.9444 | |
978.6954 | |
911.6523 | |
898.4793 | |
895.3008 | |
936.4604 | |
901.3661 | |
1 009.0695 | |
1 009.2714 | |
940.9533 | |
965.5108 | |
956.1857 | |
940.1739 | |
933.8094 | |
981.8487 | |
985.7105 | |
921.2611 | |
894.2147 | |
841.2912 | |
860.4941 | |
886.7239 | |
873.0006 | |
903.9405 | |
764.8031 | |
844.6479 | |
874.2490 | |
890.5856 | |
1 089.3513 | |
1 092.4376 | |
1 221.4091 | |
1 174.5782 | |
1 201.4012 | |
1 290.6207 | |
1 440.0439 | |
1 227.5745 | |
1 048.7263 | |
1 040.5244 | |
1 157.1831 | |
1 197.3494 | |
1 267.3480 | |
1 165.0847 | |
1 012.4624 | |
1 198.7637 | |
1 170.6781 | |
1 276.5015 | |
1 098.4079 | |
1 239.5633 | |
1 222.4198 | |
1 305.2993 | |
1 276.9219 | |
1 286.7944 | |
1 233.1919 | |
1 268.6503 | |
1 196.6204 | |
1 093.7217 | |
964.9860 | |
994.4438 | |
820.3358 | |
1 004.3519 | |
1 072.2505 | |
992.1063 | |
835.7504 | |
760.2880 | |
917.2825 | |
725.0786 | |
705.3272 | |
723.4686 | |
709.1165 | |
719.7699 | |
736.0108 | |
703.3296 | |
808.8927 | |
762.5528 | |
753.4507 | |
735.9801 | |
815.2477 | |
826.0221 | |
754.6647 | |
753.0836 | |
761.1713 | |
647.4812 | |
657.9576 | |
723.2963 | |
678.5561 | |
578.3543 | |
912.7959 | |
875.2569 | |
920.7665 | |
918.8446 | |
1 075.1587 | |
1 296.6567 | |
1 441.0631 | |
1 672.1927 | |
1 483.5694 | |
1 414.2475 | |
1 573.0205 | |
1 418.9583 | |
1 640.4948 | |
1 905.7006 | |
1 483.8585 | |
1 441.0767 | |
2 013.9776 | |
1 888.7416 | |
2 185.3643 | |
2 239.8349 | |
2 005.5171 | |
2 017.2788 | |
2 298.7408 | |
2 754.9776 | |
2 650.6418 | |
3 613.8610 | |
3 155.7543 | |
2 721.5350 | |
2 614.7672 | |
2 491.7689 | |
2 566.8310 | |
2 169.8997 | |
1 972.1025 | |
2 044.1582 | |
2 347.2275 | |
2 870.1498 | |
2 247.6595 | |
2 459.8891 | |
2 487.8345 | |
2 362.9233 | |
2 012.1125 | |
1 987.1005 | |
1 655.1148 | |
2 175.6155 | |
2 016.8079 | |
2 019.8746 | |
2 036.3470 | |
2 571.3929 | |
2 860.8974 | |
2 698.6455 | |
2 999.7034 | |
4 790.0276 | |
5 379.3319 | |
4 370.4994 | |
3 420.8651 | |
4 140.7507 | |
4 670.4183 | |
4 250.2978 | |
4 104.3148 | |
4 033.1042 | |
3 969.1347 | |
3 618.9718 | |
4 226.8184 | |
4 656.3114 | |
3 434.7911 | |
2 782.5052 | |
3 002.4426 | |
3 131.1307 | |
2 601.6824 | |
3 233.0085 | |
2 823.7369 | |
2 220.0636 | |
1 729.7960 | |
1 749.0465 | |
1 778.2447 | |
1 799.2078 | |
1 465.0141 | |
1 173.8308 | |
1 045.6956 | |
1 087.3001 | |
879.4870 | |
927.5903 | |
827.3196 | |
835.2187 | |
780.1193 | |
878.3696 | |
864.8075 | |
1 097.7335 | |
1 108.5246 | |
1 198.9626 | |
1 040.8292 | |
1 051.8510 | |
958.3310 | |
745.1339 | |
784.6499 | |
764.5620 | |
730.5770 | |
743.2630 | |
778.6162 | |
817.8786 | |
829.9230 | |
762.0775 | |
796.7462 | |
729.1081 | |
822.3379 | |
771.9643 | |
735.2745 | |
671.0342 | |
651.7960 | |
534.7218 | |
522.5443 | |
419.3456 | |
656.8448 | |
848.1247 | |
1 004.7776 | |
990.0292 | |
1 006.7492 | |
947.4484 | |
813.2953 | |
786.1517 | |
680.4286 | |
619.5312 | |
583.6220 | |
569.5871 | |
571.4869 | |
616.1953 | |
630.4070 | |
642.3252 | |
780.6876 | |
855.8086 | |
795.3856 | |
803.4856 | |
748.6798 | |
779.3492 | |
793.0933 | |
770.9235 | |
991.7500 | |
969.6722 | |
954.8372 | |
913.5733 | |
1 006.8465 | |
1 039.3052 | |
1 177.9405 | |
1 350.4292 | |
1 239.6081 | |
1 306.8834 | |
1 247.1398 | |
1 655.8274 | |
1 604.5855 | |
1 824.7777 | |
1 827.4920 | |
1 728.2007 | |
1 549.0041 | |
1 563.6028 | |
1 247.4140 | |
1 224.6537 | |
1 033.7147 | |
933.1031 | |
1 067.3009 | |
1 063.6815 | |
1 211.8685 | |
825.5495 | |
808.3300 | |
824.5838 | |
753.7626 | |
636.1276 | |
630.5570 | |
661.0100 | |
590.0023 | |
468.2308 | |
421.4503 | |
424.5841 | |
442.5631 | |
522.3396 | |
423.6732 | |
457.2800 | |
414.4379 | |
332.6969 | |
422.4653 | |
415.1487 | |
501.0675 | |
688.4324 | |
729.7679 | |
670.6656 | |
709.5822 | |
746.0221 | |
812.2318 | |
817.1838 | |
795.0425 | |
714.3474 | |
736.8955 | |
889.1508 | |
791.1006 | |
769.2217 | |
775.9304 | |
1 008.7072 | |
1 126.3594 | |
1 123.7456 | |
1 132.0043 | |
1 114.9175 | |
1 145.1196 | |
1 136.5058 | |
1 346.8462 | |
1 408.6903 | |
1 599.0548 | |
1 533.9249 | |
1 820.6737 | |
2 127.1677 | |
2 238.9454 | |
2 079.0428 | |
2 023.2955 | |
1 757.6066 | |
1 544.3291 | |
1 621.5812 | |
2 011.2140 | |
2 182.7134 | |
2 530.1161 | |
2 986.6985 | |
3 112.0554 | |
2 229.1306 | |
1 632.6334 | |
2 510.1934 | |
2 420.6487 | |
3 450.5636 | |
3 631.9302 | |
3 695.4544 | |
3 862.4852 | |
4 603.0277 | |
2 703.2482 | |
1 411.8375 | |
1 255.3241 | |
1 005.5502 | |
861.4715 | |
754.7022 | |
881.5054 | |
688.9691 | |
737.9172 | |
638.9543 | |
737.9688 | |
895.0048 | |
903.5355 | |
869.3963 | |
654.2190 | |
625.7143 | |
623.1249 | |
587.3282 | |
601.4784 | |
586.6468 | |
652.6557 | |
651.2436 | |
540.8152 | |
685.7917 | |
393.2062 | |
416.5223 | |
337.5805 | |
354.6490 | |
355.4391 | |
397.0694 | |
211.8753 | |
201.6031 | |
143.3980 | |
121.8618 | |
109.9440 | |
55.3857 | |
53.4549 | |
56.0600 | |
52.3137 | |
51.5073 | |
50.6453 | |
50.8308 | |
54.1737 | |
53.4782 | |
52.1347 | |
52.0519 | |
57.1156 | |
60.1411 | |
58.2951 | |
49.4008 | |
49.1684 | |
48.0891 | |
52.1595 | |
53.0695 | |
51.0766 | |
51.8425 | |
53.3300 | |
50.7417 | |
52.6379 | |
50.9570 | |
50.5345 | |
51.4167 | |
51.2206 | |
51.3379 | |
52.3562 | |
49.8456 | |
48.2879 | |
48.4573 | |
49.7508 | |
51.5561 | |
52.6037 | |
54.3931 | |
54.3728 | |
59.0032 | |
69.2810 | |
69.8388 | |
64.5913 | |
59.9318 | |
52.2902 | |
54.1840 | |
51.4402 | |
49.1265 | |
46.7200 | |
46.0029 | |
42.7345 | |
44.0152 | |
44.4504 | |
42.4684 | |
43.2069 | |
42.1553 | |
45.9691 | |
45.1837 | |
45.2291 | |
42.3262 | |
41.0362 | |
41.2107 | |
39.0517 | |
45.0420 | |
44.5227 | |
44.6853 | |
44.1993 | |
46.7370 | |
43.1809 | |
47.2130 | |
40.1077 | |
39.2498 |