Storia delle tariffe giornaliere LTC /PYG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 2 511 799.0497 guaraní paraguayano
il minimo sul
1 Litecoin = 17 249.8288 guaraní paraguayano
Date | LTC/PYG |
---|---|
650 100.2500 | |
608 407.4386 | |
606 918.3006 | |
612 630.9403 | |
640 274.3566 | |
577 071.9326 | |
767 209.3314 | |
725 970.2121 | |
670 363.3869 | |
606 749.1873 | |
764 100.4000 | |
652 413.1617 | |
517 387.9418 | |
520 108.2641 | |
529 453.2473 | |
492 575.5933 | |
496 253.6132 | |
491 463.9808 | |
509 908.6148 | |
485 946.4323 | |
543 260.8535 | |
532 911.8071 | |
513 177.4872 | |
528 105.3944 | |
536 989.8674 | |
513 082.3574 | |
522 511.9885 | |
543 515.3013 | |
551 877.4717 | |
513 607.5600 | |
505 556.9024 | |
472 457.5782 | |
461 791.9148 | |
480 074.2753 | |
467 280.3307 | |
482 558.4427 | |
423 551.2109 | |
460 825.1174 | |
475 284.1252 | |
485 169.9689 | |
595 181.9076 | |
595 693.0025 | |
668 542.9302 | |
642 321.2117 | |
665 174.0524 | |
711 360.6505 | |
775 142.9859 | |
631 933.5174 | |
558 966.3229 | |
556 866.3015 | |
631 047.2326 | |
655 212.8761 | |
657 920.3469 | |
633 906.2803 | |
551 199.6299 | |
624 723.9940 | |
630 940.0971 | |
700 192.1833 | |
588 007.2720 | |
636 926.2583 | |
684 072.5503 | |
699 656.3420 | |
656 488.1392 | |
711 391.0067 | |
664 320.6337 | |
668 828.0023 | |
646 683.3360 | |
602 695.2856 | |
550 400.0504 | |
514 059.7819 | |
451 986.5078 | |
528 922.3747 | |
572 808.0223 | |
526 427.8377 | |
436 495.0966 | |
396 587.3176 | |
498 981.1562 | |
398 495.5292 | |
380 257.7606 | |
373 428.0210 | |
375 544.6153 | |
383 103.6816 | |
370 356.2593 | |
366 427.8489 | |
424 088.4306 | |
414 570.9654 | |
381 587.3790 | |
387 474.2838 | |
417 509.4164 | |
432 307.3496 | |
405 939.0067 | |
387 673.1790 | |
388 715.9446 | |
346 435.9799 | |
350 776.5989 | |
384 302.0951 | |
363 204.5222 | |
304 794.2312 | |
436 035.4069 | |
467 279.0514 | |
479 614.5079 | |
468 104.0718 | |
549 535.1047 | |
683 895.6455 | |
710 685.6150 | |
807 554.1746 | |
716 320.5613 | |
684 905.6433 | |
769 221.6280 | |
751 926.3222 | |
852 412.8401 | |
968 700.8832 | |
786 714.2956 | |
751 122.7545 | |
1 031 200.1091 | |
874 386.8389 | |
1 018 018.8679 | |
1 086 306.9346 | |
1 020 908.6085 | |
983 312.3498 | |
1 043 191.3160 | |
1 415 495.8541 | |
1 405 072.2124 | |
1 804 145.2765 | |
1 557 914.4247 | |
1 337 442.4685 | |
1 345 195.9146 | |
1 283 677.8629 | |
1 216 292.1991 | |
1 161 402.8079 | |
1 016 736.7347 | |
1 087 559.6514 | |
1 259 790.4129 | |
1 537 533.8507 | |
1 214 055.6673 | |
1 287 982.8489 | |
1 237 061.5468 | |
1 154 927.0386 | |
966 691.1899 | |
925 803.1848 | |
781 021.9900 | |
902 897.4018 | |
940 748.2355 | |
931 693.7311 | |
914 128.0308 | |
1 171 146.1917 | |
1 171 982.9284 | |
1 238 527.0901 | |
1 228 975.2155 | |
1 950 205.3191 | |
2 377 099.1352 | |
1 914 819.7842 | |
1 572 416.3887 | |
1 734 741.0037 | |
1 525 838.2279 | |
1 418 552.8188 | |
1 253 592.6032 | |
1 243 239.4521 | |
1 245 331.9813 | |
1 129 228.5552 | |
1 340 419.7384 | |
1 473 622.0059 | |
1 110 510.7164 | |
910 194.6287 | |
981 535.1790 | |
1 012 649.3290 | |
844 104.8643 | |
1 054 106.2165 | |
901 700.0710 | |
726 387.9622 | |
571 150.0373 | |
581 103.0594 | |
602 504.6708 | |
609 031.1171 | |
501 025.4437 | |
416 301.3294 | |
380 192.8235 | |
396 987.1636 | |
337 470.5625 | |
358 967.8309 | |
321 240.6088 | |
323 713.2675 | |
303 038.8698 | |
340 391.1964 | |
336 967.9008 | |
427 390.7746 | |
432 980.1422 | |
467 318.2665 | |
404 304.7494 | |
408 376.5927 | |
376 637.6876 | |
291 947.3675 | |
305 851.1954 | |
296 098.3663 | |
281 438.8319 | |
298 201.2329 | |
296 015.8647 | |
309 656.6276 | |
313 375.4585 | |
287 053.3018 | |
298 420.9541 | |
272 102.0078 | |
305 349.8226 | |
289 501.0802 | |
273 135.0287 | |
260 341.7046 | |
289 995.2370 | |
255 190.7879 | |
251 114.6440 | |
218 836.7430 | |
313 349.8993 | |
402 905.3431 | |
479 489.2588 | |
470 918.7006 | |
478 243.5910 | |
451 559.6089 | |
386 756.9257 | |
374 400.3599 | |
322 890.8891 | |
293 358.4583 | |
275 784.4617 | |
268 031.6348 | |
268 907.5347 | |
289 593.8787 | |
297 115.5923 | |
303 093.4244 | |
366 888.2931 | |
402 942.9246 | |
395 477.1651 | |
378 789.0921 | |
353 010.7084 | |
365 325.3509 | |
370 360.9526 | |
358 754.1014 | |
462 717.4443 | |
448 973.5050 | |
437 433.0267 | |
417 034.5890 | |
457 881.7129 | |
465 286.9477 | |
521 605.1941 | |
594 682.5132 | |
544 297.4884 | |
568 452.7245 | |
548 780.9229 | |
744 975.8386 | |
730 158.7632 | |
827 959.4465 | |
839 462.8018 | |
792 122.5212 | |
709 854.9829 | |
719 311.6096 | |
573 561.0378 | |
572 329.0990 | |
477 474.9737 | |
427 405.0791 | |
484 884.5226 | |
483 367.3188 | |
549 319.3123 | |
373 919.7972 | |
363 521.0105 | |
370 680.3634 | |
336 367.6016 | |
282 629.8109 | |
281 445.7949 | |
292 755.6624 | |
260 598.7776 | |
206 391.0338 | |
186 314.5116 | |
189 408.3222 | |
195 245.5401 | |
230 424.9806 | |
185 256.3410 | |
198 549.2039 | |
179 665.8903 | |
144 223.9830 | |
183 801.5875 | |
180 591.8765 | |
216 670.4544 | |
298 542.3579 | |
319 704.7084 | |
295 804.1807 | |
311 863.2814 | |
326 508.0694 | |
352 132.8096 | |
353 925.0121 | |
343 111.7299 | |
307 159.7638 | |
315 888.0076 | |
381 182.5719 | |
337 557.8505 | |
326 201.0777 | |
328 461.6810 | |
426 167.2221 | |
475 526.5861 | |
476 285.6453 | |
477 659.6504 | |
470 188.1321 | |
482 544.3873 | |
478 843.6428 | |
565 607.5661 | |
595 900.2908 | |
680 843.2610 | |
650 931.4639 | |
768 497.0282 | |
849 210.5534 | |
929 635.1359 | |
859 086.1064 | |
832 052.0053 | |
708 016.8759 | |
633 382.3913 | |
654 930.4963 | |
811 333.4877 | |
873 667.9075 | |
989 434.4286 | |
1 237 234.1230 | |
1 277 939.9530 | |
905 044.6237 | |
696 943.1706 | |
1 029 402.1518 | |
997 873.9850 | |
1 381 059.9603 | |
1 475 388.1065 | |
1 468 808.9908 | |
1 577 727.1053 | |
1 860 368.9249 | |
1 095 846.2476 | |
572 021.7876 | |
511 405.0545 | |
409 595.8637 | |
351 305.7576 | |
315 306.8940 | |
363 698.3735 | |
285 756.7503 | |
305 032.7798 | |
267 896.7433 | |
308 654.8535 | |
370 838.2970 | |
375 562.2106 | |
361 718.3628 | |
264 786.7989 | |
254 486.2624 | |
253 394.4388 | |
238 998.4809 | |
246 717.2680 | |
236 501.0045 | |
266 722.2936 | |
268 706.7693 | |
227 778.5725 | |
295 344.5074 | |
164 607.1328 | |
171 703.6002 | |
142 579.8266 | |
148 845.9869 | |
149 141.1888 | |
164 440.2257 | |
87 091.0364 | |
82 284.7354 | |
59 694.9719 | |
49 204.2233 | |
46 472.0849 | |
22 981.4110 | |
22 339.2030 | |
22 620.9402 | |
21 144.8085 | |
21 153.3564 | |
21 335.6676 | |
21 469.5844 | |
23 374.0690 | |
23 150.3703 | |
22 125.1046 | |
22 269.7260 | |
25 081.5269 | |
26 618.2050 | |
25 415.9828 | |
21 245.2523 | |
21 380.8874 | |
21 129.1472 | |
22 659.7727 | |
22 992.6557 | |
22 376.5291 | |
22 085.6860 | |
23 032.8061 | |
22 008.5881 | |
22 017.4441 | |
21 106.9651 | |
21 349.8070 | |
21 620.1524 | |
21 350.0218 | |
21 363.3356 | |
22 150.5464 | |
20 804.8621 | |
20 222.2467 | |
19 960.9308 | |
20 981.5283 | |
21 433.6293 | |
22 540.5054 | |
23 230.0644 | |
22 802.9925 | |
25 353.4639 | |
29 794.5789 | |
30 528.6718 | |
27 584.0288 | |
26 231.4097 | |
22 123.8559 | |
22 919.4130 | |
21 900.1479 | |
20 594.7223 | |
20 126.4502 | |
18 174.9640 | |
18 197.5217 | |
18 272.1920 | |
18 847.7115 | |
18 276.4520 | |
18 861.9443 | |
18 329.8380 | |
19 699.9030 | |
20 094.0378 | |
18 634.6096 | |
18 088.1924 | |
17 997.5341 | |
18 943.1981 | |
17 870.5252 | |
20 768.2697 | |
20 205.4489 | |
20 325.1844 | |
20 663.8273 | |
21 072.6052 | |
19 900.4090 | |
20 776.5927 | |
17 586.0018 | |
17 249.8288 |