Storia delle tariffe giornaliere LTC /JMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 56 091.9007 dollaro giamaicano
il minimo sul
1 Litecoin = 362.6669 dollaro giamaicano
Date | LTC/JMD |
---|---|
13 568.4216 | |
12 686.0392 | |
12 723.0118 | |
12 858.2619 | |
13 454.4954 | |
12 069.0718 | |
16 103.8724 | |
15 111.5218 | |
14 028.0642 | |
12 825.4399 | |
16 261.4734 | |
13 949.9798 | |
11 126.8409 | |
11 170.7872 | |
11 373.9675 | |
10 579.6535 | |
10 581.6262 | |
10 444.2890 | |
10 910.3219 | |
10 342.8162 | |
11 521.7406 | |
11 210.6539 | |
10 908.4597 | |
11 175.8196 | |
11 229.3244 | |
10 684.6055 | |
10 937.6085 | |
11 383.2932 | |
11 411.9965 | |
10 650.3188 | |
10 527.5548 | |
9 975.2122 | |
9 773.3530 | |
10 180.8578 | |
9 892.3970 | |
10 263.1318 | |
9 001.2117 | |
9 780.7512 | |
10 110.4529 | |
10 308.4666 | |
12 652.3152 | |
12 669.0864 | |
14 211.9025 | |
13 648.3032 | |
14 136.1661 | |
15 111.6713 | |
16 434.9512 | |
13 419.1628 | |
11 908.7450 | |
11 886.6173 | |
13 543.1016 | |
14 014.5255 | |
14 024.3380 | |
13 600.5110 | |
11 842.4465 | |
13 202.2206 | |
13 489.6296 | |
14 944.8595 | |
12 505.7240 | |
13 555.2339 | |
14 444.4150 | |
14 790.7544 | |
13 898.5955 | |
14 953.4580 | |
13 809.9697 | |
13 791.8010 | |
13 357.6383 | |
12 540.1303 | |
11 286.8813 | |
10 720.9144 | |
9 561.2700 | |
11 486.5191 | |
12 238.0588 | |
11 223.3885 | |
9 377.2957 | |
8 658.5080 | |
10 566.3452 | |
8 392.4461 | |
8 027.0579 | |
7 979.2367 | |
8 094.4851 | |
8 220.5427 | |
8 024.7402 | |
7 989.4759 | |
9 306.4507 | |
9 057.4919 | |
8 358.7401 | |
8 498.5123 | |
9 209.0230 | |
9 622.0939 | |
9 031.2552 | |
8 581.4189 | |
8 586.9250 | |
7 610.5082 | |
7 714.3138 | |
8 442.4215 | |
8 055.0983 | |
6 813.0907 | |
9 810.9086 | |
10 503.3360 | |
10 863.1529 | |
10 545.2496 | |
12 419.0520 | |
15 477.0830 | |
16 078.3172 | |
17 715.6587 | |
15 753.3435 | |
15 110.5347 | |
16 937.1633 | |
16 915.1037 | |
19 268.4472 | |
21 681.7342 | |
17 349.8750 | |
16 694.5539 | |
22 982.8333 | |
19 455.6074 | |
22 802.4109 | |
24 537.9033 | |
23 145.1976 | |
22 305.7023 | |
23 803.5013 | |
32 278.9900 | |
31 986.1601 | |
40 879.3053 | |
35 121.9436 | |
29 952.3042 | |
29 785.6314 | |
28 067.6734 | |
26 100.0890 | |
24 805.4913 | |
21 772.5350 | |
23 462.9326 | |
27 331.9040 | |
33 496.4657 | |
26 552.6791 | |
28 692.0392 | |
27 616.9954 | |
25 733.6942 | |
21 583.3368 | |
20 754.8541 | |
17 638.6029 | |
20 272.6308 | |
20 762.0688 | |
20 612.7726 | |
20 303.6372 | |
26 084.3906 | |
25 717.7273 | |
27 266.4753 | |
27 180.6613 | |
43 840.4268 | |
53 141.9873 | |
44 602.2124 | |
36 771.1415 | |
40 432.9657 | |
36 171.8790 | |
32 665.2568 | |
28 291.1615 | |
27 859.9130 | |
28 022.0110 | |
25 732.3924 | |
30 684.5347 | |
32 954.7552 | |
24 048.7664 | |
19 250.5165 | |
20 616.3102 | |
21 325.9666 | |
17 530.3463 | |
21 709.1845 | |
18 987.6493 | |
14 985.2008 | |
11 666.6779 | |
11 939.8207 | |
12 530.7268 | |
12 753.9865 | |
10 430.4940 | |
8 673.6782 | |
7 853.0488 | |
8 234.5609 | |
6 996.7471 | |
7 404.7874 | |
6 506.2140 | |
6 579.1211 | |
6 165.5398 | |
7 018.9414 | |
7 068.0223 | |
9 132.4687 | |
9 364.5723 | |
10 021.8018 | |
8 656.3014 | |
8 702.3686 | |
7 909.4911 | |
6 116.5804 | |
6 325.0394 | |
6 081.6648 | |
5 803.6406 | |
6 204.0407 | |
6 209.8795 | |
6 556.5281 | |
6 740.9088 | |
6 275.7925 | |
6 650.5503 | |
5 965.9333 | |
6 699.8602 | |
6 208.3724 | |
5 873.6031 | |
5 477.9262 | |
5 985.8178 | |
5 261.9759 | |
5 130.0890 | |
4 504.2593 | |
6 453.5375 | |
8 434.7131 | |
10 195.7008 | |
10 184.9531 | |
10 301.5586 | |
9 645.7594 | |
8 203.0450 | |
7 681.4952 | |
6 567.4817 | |
5 994.2722 | |
5 617.7387 | |
5 488.2213 | |
5 863.0907 | |
6 322.4658 | |
6 468.0858 | |
6 589.8669 | |
8 009.8394 | |
8 746.6956 | |
8 548.8641 | |
8 021.5270 | |
7 440.2610 | |
7 753.7695 | |
7 758.7389 | |
7 552.7910 | |
9 806.4894 | |
9 659.8105 | |
9 575.9831 | |
9 038.5938 | |
9 972.6673 | |
10 216.8751 | |
11 618.7012 | |
13 342.4328 | |
12 370.2642 | |
12 812.0862 | |
12 302.9895 | |
15 953.2123 | |
15 451.7024 | |
17 342.6947 | |
17 391.7086 | |
16 491.4689 | |
15 347.3695 | |
15 335.4137 | |
12 411.6671 | |
12 172.3434 | |
10 177.3428 | |
9 096.2032 | |
10 021.4409 | |
10 042.7115 | |
11 271.0375 | |
7 573.3664 | |
7 396.5146 | |
7 530.1680 | |
6 963.9838 | |
5 930.7949 | |
6 043.6030 | |
6 478.8046 | |
5 815.0624 | |
4 573.5011 | |
4 083.2007 | |
4 105.2571 | |
4 210.3418 | |
4 900.8001 | |
3 956.9667 | |
4 301.1871 | |
3 898.4017 | |
3 111.2848 | |
3 932.7078 | |
3 839.2749 | |
4 614.1436 | |
6 392.8080 | |
6 817.1734 | |
6 326.0111 | |
6 798.8194 | |
7 285.9244 | |
7 954.6716 | |
8 058.9465 | |
7 945.0052 | |
7 146.7592 | |
7 407.2102 | |
8 985.4991 | |
7 980.3022 | |
7 709.0619 | |
7 725.1489 | |
9 997.9452 | |
11 055.8645 | |
10 967.6939 | |
10 933.3409 | |
10 694.7441 | |
10 940.4876 | |
11 030.2326 | |
12 992.0802 | |
13 509.6534 | |
15 131.1144 | |
14 420.5314 | |
17 011.5956 | |
19 028.7819 | |
20 778.6521 | |
19 266.4188 | |
18 740.0698 | |
15 905.9135 | |
14 264.4100 | |
14 846.8424 | |
18 397.1808 | |
20 137.0684 | |
23 193.1831 | |
28 038.6586 | |
28 500.2481 | |
20 337.8181 | |
15 377.1549 | |
22 788.4793 | |
21 957.2580 | |
30 264.4834 | |
32 245.5939 | |
32 736.9116 | |
34 689.2910 | |
41 024.8285 | |
24 219.5742 | |
12 640.5984 | |
11 324.4774 | |
9 144.0666 | |
7 821.5120 | |
7 101.6143 | |
8 203.5463 | |
6 477.7361 | |
6 987.6876 | |
6 143.7256 | |
7 100.8985 | |
8 360.3410 | |
8 445.3318 | |
8 123.5913 | |
6 068.1048 | |
5 833.7264 | |
5 819.6940 | |
5 546.5931 | |
5 671.7573 | |
5 445.1265 | |
6 225.1580 | |
6 242.7394 | |
5 318.8375 | |
6 799.0214 | |
3 822.7387 | |
3 996.2189 | |
3 272.7728 | |
3 392.1310 | |
3 423.2100 | |
3 772.2934 | |
2 010.3152 | |
1 910.6225 | |
1 382.6834 | |
1 153.5197 | |
1 035.9467 | |
518.2414 | |
519.5181 | |
531.2443 | |
497.8021 | |
486.4019 | |
482.6395 | |
474.1071 | |
522.8897 | |
511.3708 | |
495.2042 | |
497.0270 | |
549.2148 | |
591.8273 | |
564.0608 | |
466.9082 | |
471.7525 | |
464.0197 | |
502.9970 | |
509.5683 | |
500.1605 | |
495.9085 | |
520.0884 | |
497.4471 | |
500.0888 | |
485.2156 | |
488.2339 | |
491.8387 | |
487.8316 | |
487.4538 | |
501.5132 | |
478.6121 | |
464.9656 | |
454.6930 | |
479.0016 | |
490.8467 | |
510.8639 | |
526.1083 | |
517.5455 | |
569.0581 | |
664.6835 | |
674.1878 | |
604.8567 | |
575.0068 | |
489.5466 | |
502.8246 | |
480.6640 | |
455.3642 | |
443.9097 | |
398.0866 | |
393.7780 | |
394.2271 | |
403.4809 | |
389.6122 | |
400.8871 | |
391.9250 | |
416.7277 | |
421.6502 | |
389.0285 | |
372.6343 | |
365.9767 | |
384.9068 | |
364.1140 | |
425.6751 | |
418.2289 | |
418.3795 | |
424.8560 | |
436.4974 | |
414.0645 | |
437.5940 | |
373.6116 | |
366.5193 |