Storia delle tariffe giornaliere LSL /ZMW dato che venerdì, 1 marzo 2013.
Il massimo è stato raggiunto il
1 loti del Lesotho = 1.6712 kwacha zambiano
il minimo sul
1 loti del Lesotho = 0.1902 kwacha zambiano
Storico dei prezzi di ZMW / LSL
Date | LSL/ZMW |
| 1.4577 |
| 1.4180 |
| 1.3998 |
| 1.4730 |
| 1.4184 |
| 1.3505 |
| 1.3248 |
| 1.3267 |
| 1.3227 |
| 1.4137 |
| 1.3546 |
| 1.3053 |
| 1.2416 |
| 1.1888 |
| 1.2050 |
| 1.4146 |
| 1.4315 |
| 1.4376 |
| 1.3814 |
| 1.4008 |
| 1.3895 |
| 1.3934 |
| 1.3788 |
| 1.3552 |
| 1.2745 |
| 1.2773 |
| 1.2604 |
| 1.2652 |
| 1.1646 |
| 1.2155 |
| 1.1703 |
| 1.1370 |
| 1.1313 |
| 1.1059 |
| 1.1064 |
| 1.1227 |
| 1.0816 |
| 1.1028 |
| 1.0752 |
| 1.0587 |
| 1.0267 |
| 0.9945 |
| 1.0548 |
| 1.0601 |
| 1.0822 |
| 1.0461 |
| 0.9626 |
| 0.9463 |
| 0.9166 |
| 1.0633 |
| 1.0619 |
| 1.0190 |
| 0.9828 |
| 0.9782 |
| 0.9822 |
| 0.9818 |
| 0.9653 |
| 0.9671 |
| 0.9682 |
| 1.1162 |
| 1.1057 |
| 1.0741 |
| 1.0778 |
| 1.0708 |
| 1.1029 |
| 1.0981 |
| 1.0854 |
| 1.0769 |
| 1.0710 |
| 1.0619 |
| 1.0504 |
| 1.0230 |
| 0.9979 |
| 0.9918 |
| 0.9916 |
| 0.9590 |
| 0.9488 |
| 0.9076 |
| 0.8881 |
| 0.8675 |
| 0.8818 |
| 0.8729 |
| 0.8751 |
| 0.8724 |
| 0.8851 |
| 0.9039 |
| 0.8895 |
| 0.9511 |
| 0.9484 |
| 0.9812 |
| 0.9606 |
| 0.9933 |
| 0.9736 |
| 0.9614 |
| 0.9606 |
| 1.0202 |
| 1.0766 |
| 1.0593 |
| 1.0498 |
| 1.0990 |
| 1.1137 |
| 1.0826 |
| 1.0490 |
| 1.0516 |
| 1.0563 |
| 1.0776 |
| 1.1840 |
| 1.2102 |
| 1.1762 |
| 1.1584 |
| 1.1571 |
| 1.2356 |
| 1.1871 |
| 1.1657 |
| 1.1585 |
| 1.1202 |
| 1.0910 |
| 1.0540 |
| 1.0676 |
| 1.0414 |
| 1.0146 |
| 1.0992 |
| 1.1009 |
| 1.1142 |
| 1.1504 |
| 1.1635 |
| 1.1575 |
| 1.1584 |
| 1.1508 |
| 1.1407 |
| 1.1239 |
| 1.1114 |
| 1.1099 |
| 0.1902 |
| 1.1295 |
| 1.0826 |
| 1.1119 |
| 1.2881 |
| 1.3184 |
| 1.3313 |
| 1.3488 |
| 1.5488 |
| 1.5692 |
| 1.5925 |
| 1.6056 |
| 1.5862 |
| 1.6402 |
| 1.6712 |
| 1.6357 |
| 1.6102 |
| 1.5879 |
| 1.5954 |
| 1.5480 |
| 1.5621 |
| 1.5626 |
| 1.5201 |
| 1.4987 |
| 1.4746 |
| 1.4989 |
| 1.4691 |
| 1.4125 |
| 1.4544 |
| 1.4703 |
| 1.4968 |
| 1.4512 |
| 1.4221 |
| 1.4102 |
| 1.3900 |
| 1.3720 |
| 1.4517 |
| 1.4485 |
| 1.4378 |
| 1.4041 |
| 1.3846 |
| 1.3649 |
| 1.3662 |
| 1.3571 |
| 1.3539 |
| 1.2594 |
| 1.2486 |
| 1.2247 |
| 1.2145 |
| 1.2156 |
| 1.1677 |
| 1.1926 |
| 1.1958 |
| 1.1734 |
| 1.1667 |
| 1.1316 |
| 1.0666 |
| 1.0394 |
| 1.0595 |
| 1.0941 |
| 1.0896 |
| 1.0796 |
| 1.0662 |
| 1.0541 |
| 1.0484 |
| 1.0531 |
| 1.0898 |
| 1.0523 |
| 1.0244 |
| 1.0027 |
| 1.0078 |
| 0.9797 |
| 0.9905 |
| 0.9838 |
| 1.0299 |
| 1.0039 |
| 1.0009 |
| 0.9847 |
| 0.9709 |
| 0.9691 |
| 0.9774 |
| 0.9779 |
| 0.9833 |
| 0.9799 |
| 0.9822 |
| 0.9976 |
| 1.0017 |
| 0.9897 |
| 0.9954 |
| 1.0003 |
| 0.9509 |
| 1.0046 |
| 1.0528 |
| 1.0026 |
| 0.9790 |
| 0.9428 |
| 0.9253 |
| 0.8912 |
| 0.9116 |
| 0.8965 |
| 0.8906 |
| 0.8657 |
| 0.8650 |
| 0.8834 |
| 0.8984 |
| 0.8930 |
| 0.8605 |
| 0.8584 |
| 0.8522 |
| 0.8444 |
| 0.8635 |
| 0.9076 |
| 0.9242 |
| 0.9010 |
| 0.8959 |
| 0.9135 |
| 0.9099 |
| 0.8846 |
| 0.8880 |
| 0.9057 |
| 0.9047 |
| 0.9594 |
| 0.9155 |
| 0.8895 |
| 0.8883 |
| 0.8694 |
| 0.8864 |
| 0.8531 |
| 0.8457 |
| 0.8401 |
| 0.8328 |
| 0.8327 |
| 0.8437 |
| 0.8617 |
| 0.8490 |
| 0.8635 |
| 0.8889 |
| 0.8748 |
| 0.8607 |
| 0.8551 |
| 0.8576 |
| 0.8291 |
| 0.8193 |
| 0.8360 |
| 0.8243 |
| 0.8696 |
| 0.8557 |
| 0.8449 |
| 0.8246 |
| 0.8184 |
| 0.7970 |
| 0.8168 |
| 0.8468 |
| 0.8007 |
| 0.8851 |
| 0.8353 |
| 0.7201 |
| 0.7002 |
| 0.6939 |
| 0.7152 |
| 0.7633 |
| 0.6989 |
| 0.7439 |
| 0.7617 |
| 0.7303 |
| 0.7529 |
| 0.7279 |
| 0.7238 |
| 0.7223 |
| 0.7342 |
| 0.7753 |
| 0.8148 |
| 0.8338 |
| 0.7996 |
| 0.8060 |
| 0.7987 |
| 0.7931 |
| 0.7707 |
| 0.7894 |
| 0.7766 |
| 0.7999 |
| 0.8124 |
| 0.7871 |
| 0.8168 |
| 0.8201 |
| 0.8402 |
| 0.8499 |
| 0.8143 |
| 0.8040 |
| 0.8177 |
| 0.8026 |
| 0.7974 |
| 0.8087 |
| 0.8127 |
| 0.7645 |
| 0.7761 |
| 0.7482 |
| 0.7428 |
| 0.7381 |
| 0.7169 |
| 0.6843 |
| 0.7089 |
| 0.7110 |
| 0.7158 |
| 0.7273 |
| 0.6994 |
| 0.7131 |
| 0.7160 |
| 0.7306 |
| 0.7180 |
| 0.7041 |
| 0.6932 |
| 0.6815 |
| 0.6795 |
| 0.6804 |
| 0.6776 |
| 0.6806 |
| 0.6827 |
| 0.6754 |
| 0.6936 |
| 0.7166 |
| 0.7170 |
| 0.7141 |
| 0.7306 |
| 0.7143 |
| 0.7055 |
| 0.6974 |
| 0.6863 |
| 0.6995 |
| 0.7163 |
| 0.7093 |
| 0.6853 |
| 0.7035 |
| 0.7459 |
| 0.7461 |
| 0.7283 |
| 0.7535 |
| 0.7364 |
| 0.7498 |
| 0.7438 |
| 0.7390 |
| 0.7200 |
| 0.7262 |
| 0.7293 |
| 0.7340 |
| 0.7204 |
| 0.7020 |
| 0.7005 |
| 0.7195 |
| 0.7051 |
| 0.7182 |
| 0.6947 |
| 0.7215 |
| 0.7676 |
| 0.7611 |
| 0.7361 |
| 0.7249 |
| 0.7307 |
| 0.7436 |
| 0.7363 |
| 0.7221 |
| 0.7011 |
| 0.7054 |
| 0.7025 |
| 0.7404 |
| 0.7615 |
| 0.7498 |
| 0.7230 |
| 0.6488 |
| 0.6970 |
| 0.7019 |
| 0.6591 |
| 0.7298 |
| 0.7155 |
| 0.6857 |
| 0.6624 |
| 0.6484 |
| 0.6550 |
| 0.6545 |
| 0.6729 |
| 0.6609 |
| 0.6360 |
| 0.7099 |
| 0.7468 |
| 0.7347 |
| 0.7448 |
| 0.7454 |
| 0.7382 |
| 0.7222 |
| 0.7320 |
| 0.7149 |
| 0.7080 |
| 0.7112 |
| 0.6853 |
| 0.6588 |
| 0.6758 |
| 0.7095 |
| 0.7172 |
| 0.7262 |
| 0.6947 |
| 0.7264 |
| 0.7933 |
| 0.8649 |
| 0.9066 |
| 0.9580 |
| 0.9119 |
| 0.8932 |
| 0.9002 |
| 0.8804 |
| 0.8984 |
| 0.7708 |
| 0.7449 |
| 0.7281 |
| 0.7108 |
| 0.6636 |
| 0.6399 |
| 0.6187 |
| 0.6212 |
| 0.6046 |
| 0.6029 |
| 0.6146 |
| 0.6263 |
| 0.6123 |
| 0.6098 |
| 0.6092 |
| 0.5932 |
| 0.5795 |
| 0.5920 |
| 0.5987 |
| 0.6100 |
| 0.6118 |
| 0.6155 |
| 0.6160 |
| 0.6090 |
| 0.5994 |
| 0.6417 |
| 0.6250 |
| 0.6461 |
| 0.5946 |
| 0.5797 |
| 0.5866 |
| 0.6014 |
| 0.5751 |
| 0.5681 |
| 0.5653 |
| 0.5556 |
| 0.5568 |
| 0.5653 |
| 0.5489 |
| 0.5470 |
| 0.5443 |
| 0.5433 |
| 0.5530 |
| 0.5763 |
| 0.5743 |
| 0.5723 |
| 0.5652 |
| 0.5726 |
| 0.5813 |
| 0.5762 |
| 0.5721 |
| 0.5595 |
| 0.5557 |
| 0.5566 |
| 0.5641 |
| 0.5628 |
| 0.5669 |
| 0.5670 |
| 0.5759 |
| 0.5786 |
| 0.5762 |
| 0.5826 |
| 0.5772 |
| 0.5733 |
| 0.5730 |
| 0.5894 |
| 0.5740 |
| 0.5845 |
| 0.6069 |
| 0.6319 |
| 0.6639 |
| 0.6470 |
| 0.6295 |
| 0.6091 |
| 0.5932 |
| 0.5894 |
| 0.5823 |
| 0.5838 |
| 0.5859 |
| 0.5586 |
| 0.5681 |
| 0.5528 |
| 0.5366 |
| 0.5340 |
| 0.5267 |
| 0.5044 |
| 0.4999 |
| 0.4985 |
| 0.5071 |
| 0.5110 |
| 0.5191 |
| 0.5293 |
| 0.5307 |
| 0.5372 |
| 0.5397 |
| 0.5418 |
| 0.5440 |
| 0.5466 |
| 0.5326 |
| 0.5425 |
| 0.5479 |
| 0.5380 |
| 0.5316 |
| 0.5283 |
| 0.5285 |
| 0.5370 |
| 0.5444 |
| 0.5361 |
| 0.5248 |
| 0.5253 |
| 0.5335 |
| 0.5519 |
| 0.5546 |
| 0.5579 |
| 0.5580 |
| 0.5514 |
| 0.5413 |
| 0.5541 |
| 0.5407 |
| 0.5472 |
| 0.5312 |
| 0.5372 |
| 0.5528 |
| 0.5680 |
| 0.5828 |
| 0.5916 |
| 0.5908 |
| 0.5822 |
| 0.5824 |
| 0.5951 |
| 0.5849 |
| 0.5770 |
| 0.5877 |
| 0.5905 |
| 0.5896 |