Storia delle tariffe giornaliere LSL /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 loti del Lesotho = 1 087.9359 cruzado brasiliano
il minimo sul
1 loti del Lesotho = 169.6203 cruzado brasiliano
Storico dei prezzi di BRC / LSL
Date | LSL/BRC |
| 769.4563 |
| 770.6745 |
| 770.4959 |
| 755.2150 |
| 749.1765 |
| 746.1161 |
| 748.6343 |
| 746.2338 |
| 731.3029 |
| 723.6007 |
| 727.4324 |
| 732.5359 |
| 713.3970 |
| 709.0049 |
| 720.3474 |
| 718.3178 |
| 725.7817 |
| 721.3173 |
| 710.5242 |
| 719.7726 |
| 719.0493 |
| 720.8855 |
| 724.7977 |
| 738.2401 |
| 711.1493 |
| 725.2891 |
| 717.7689 |
| 727.7398 |
| 688.9128 |
| 734.9752 |
| 731.5188 |
| 723.4957 |
| 738.5869 |
| 735.1780 |
| 736.3717 |
| 730.6578 |
| 699.6882 |
| 714.8736 |
| 720.4164 |
| 718.2407 |
| 721.9827 |
| 695.6004 |
| 715.2745 |
| 733.5545 |
| 729.5882 |
| 735.9344 |
| 708.4022 |
| 702.2038 |
| 705.9824 |
| 732.4539 |
| 722.8499 |
| 702.5781 |
| 702.8906 |
| 708.3353 |
| 709.0724 |
| 744.9902 |
| 748.9336 |
| 766.5845 |
| 749.5165 |
| 789.6154 |
| 783.1566 |
| 771.9221 |
| 786.2332 |
| 788.3591 |
| 820.2520 |
| 809.4589 |
| 830.0360 |
| 820.7503 |
| 849.9089 |
| 863.9780 |
| 828.6868 |
| 837.2333 |
| 836.9854 |
| 830.4596 |
| 870.2771 |
| 842.9829 |
| 841.0105 |
| 778.7395 |
| 803.7243 |
| 786.8283 |
| 793.1424 |
| 798.9142 |
| 821.2329 |
| 819.4941 |
| 811.6840 |
| 828.2632 |
| 828.8824 |
| 819.2130 |
| 841.2620 |
| 855.3068 |
| 846.5834 |
| 856.6515 |
| 889.3337 |
| 862.5597 |
| 868.2379 |
| 898.9037 |
| 905.3313 |
| 887.6501 |
| 881.5259 |
| 860.9518 |
| 849.7823 |
| 842.4839 |
| 862.2503 |
| 870.8426 |
| 841.2468 |
| 835.1678 |
| 915.2748 |
| 925.3841 |
| 915.2191 |
| 920.5041 |
| 935.8673 |
| 943.0006 |
| 938.7968 |
| 942.2869 |
| 986.6203 |
| 992.2316 |
| 1 005.3639 |
| 983.2946 |
| 1 005.3678 |
| 991.3004 |
| 963.4161 |
| 975.8040 |
| 953.5141 |
| 971.1265 |
| 985.9692 |
| 1 014.9800 |
| 1 041.0084 |
| 1 041.1706 |
| 1 029.9723 |
| 1 013.8324 |
| 994.1469 |
| 980.0242 |
| 989.4216 |
| 169.6203 |
| 989.8412 |
| 975.6613 |
| 967.4495 |
| 975.7652 |
| 989.8291 |
| 979.3360 |
| 961.4518 |
| 963.9088 |
| 993.7778 |
| 969.0582 |
| 963.0218 |
| 971.0698 |
| 1 023.2316 |
| 1 026.8791 |
| 1 052.8220 |
| 1 044.7318 |
| 1 021.8223 |
| 1 026.0332 |
| 1 028.9671 |
| 1 056.1503 |
| 1 076.4976 |
| 1 065.6777 |
| 1 051.6871 |
| 1 064.7775 |
| 1 032.4416 |
| 1 016.7477 |
| 1 022.5395 |
| 1 000.7229 |
| 1 022.6594 |
| 989.6107 |
| 998.6846 |
| 987.0852 |
| 948.2216 |
| 976.9503 |
| 997.0047 |
| 969.2593 |
| 953.5767 |
| 926.5597 |
| 924.4521 |
| 956.2295 |
| 967.8701 |
| 966.4006 |
| 948.2701 |
| 978.2543 |
| 953.1783 |
| 935.3551 |
| 919.0573 |
| 937.5813 |
| 897.6235 |
| 894.0774 |
| 874.2188 |
| 871.2887 |
| 899.9193 |
| 911.0531 |
| 856.5414 |
| 839.3093 |
| 845.0330 |
| 860.1271 |
| 884.4893 |
| 877.0292 |
| 853.8709 |
| 871.3745 |
| 824.2268 |
| 822.4002 |
| 805.5399 |
| 843.2691 |
| 872.1477 |
| 849.5826 |
| 863.3663 |
| 801.0702 |
| 823.5323 |
| 767.2384 |
| 786.8288 |
| 772.6627 |
| 793.2944 |
| 790.7902 |
| 819.5536 |
| 805.7612 |
| 788.5989 |
| 799.2581 |
| 794.5023 |
| 791.0148 |
| 788.6589 |
| 788.4530 |
| 792.7226 |
| 781.2857 |
| 782.6507 |
| 789.8266 |
| 786.6564 |
| 782.1249 |
| 785.2705 |
| 797.4740 |
| 781.3284 |
| 774.7103 |
| 764.9051 |
| 735.1524 |
| 750.6607 |
| 771.2891 |
| 764.1269 |
| 739.1671 |
| 749.8405 |
| 770.4602 |
| 764.9127 |
| 760.8165 |
| 752.4188 |
| 735.0742 |
| 722.5719 |
| 699.5519 |
| 721.8393 |
| 729.0727 |
| 741.7214 |
| 742.6215 |
| 750.2883 |
| 750.4370 |
| 734.3072 |
| 722.7747 |
| 714.5686 |
| 742.1485 |
| 766.1385 |
| 784.7733 |
| 762.3986 |
| 755.5360 |
| 753.2630 |
| 765.5237 |
| 761.8560 |
| 752.7662 |
| 743.9150 |
| 745.5812 |
| 727.0810 |
| 734.5991 |
| 731.7362 |
| 740.0173 |
| 722.3039 |
| 750.2446 |
| 755.3331 |
| 757.9977 |
| 745.7119 |
| 736.1847 |
| 742.5537 |
| 737.9587 |
| 730.9154 |
| 744.5432 |
| 750.1318 |
| 769.1355 |
| 751.7758 |
| 731.2548 |
| 722.2683 |
| 710.0677 |
| 696.8866 |
| 713.1391 |
| 710.5650 |
| 715.0458 |
| 784.5165 |
| 785.3212 |
| 767.7944 |
| 764.5425 |
| 769.5333 |
| 777.0433 |
| 802.2659 |
| 748.0769 |
| 760.2685 |
| 775.0614 |
| 769.2839 |
| 804.0240 |
| 795.3823 |
| 765.7274 |
| 763.4429 |
| 760.1755 |
| 775.8480 |
| 819.9569 |
| 811.9901 |
| 797.8738 |
| 811.9383 |
| 774.9160 |
| 767.7377 |
| 769.0816 |
| 780.4194 |
| 770.0457 |
| 769.8372 |
| 776.4521 |
| 752.5884 |
| 754.7783 |
| 768.6454 |
| 763.7506 |
| 749.9353 |
| 734.9832 |
| 723.5317 |
| 730.8426 |
| 713.7427 |
| 714.3546 |
| 736.3092 |
| 712.1138 |
| 717.0349 |
| 662.3613 |
| 655.9681 |
| 648.9432 |
| 643.1372 |
| 619.4444 |
| 637.0660 |
| 651.0945 |
| 622.9126 |
| 645.5752 |
| 646.9891 |
| 650.8926 |
| 657.9224 |
| 668.5356 |
| 661.8952 |
| 657.8577 |
| 656.2297 |
| 640.5169 |
| 659.8375 |
| 662.8170 |
| 676.9608 |
| 680.8726 |
| 687.9774 |
| 712.3420 |
| 704.9832 |
| 701.2983 |
| 699.0326 |
| 700.2127 |
| 687.4928 |
| 652.7736 |
| 642.3804 |
| 658.3729 |
| 664.4203 |
| 646.4518 |
| 616.3298 |
| 633.2227 |
| 672.8202 |
| 677.1085 |
| 662.1171 |
| 664.4159 |
| 655.3311 |
| 644.5171 |
| 645.2136 |
| 642.5702 |
| 642.0893 |
| 646.9144 |
| 639.4156 |
| 643.2696 |
| 661.6905 |
| 654.2015 |
| 657.1679 |
| 684.0464 |
| 681.9251 |
| 686.2440 |
| 654.9224 |
| 659.7542 |
| 669.7190 |
| 647.6073 |
| 621.8070 |
| 619.1487 |
| 637.0103 |
| 656.7542 |
| 646.7866 |
| 647.4588 |
| 623.7771 |
| 622.9571 |
| 614.1388 |
| 652.6313 |
| 653.7938 |
| 644.8791 |
| 640.9424 |
| 628.7859 |
| 625.8193 |
| 625.4450 |
| 605.9519 |
| 633.1392 |
| 618.2508 |
| 643.7469 |
| 628.5811 |
| 631.6640 |
| 628.9040 |
| 650.4325 |
| 677.0445 |
| 679.2229 |
| 660.7972 |
| 677.9535 |
| 659.6085 |
| 656.9236 |
| 657.7789 |
| 661.0144 |
| 686.4480 |
| 687.6402 |
| 709.3241 |
| 687.4717 |
| 669.0227 |
| 707.1101 |
| 694.6313 |
| 657.7456 |
| 684.3938 |
| 693.0670 |
| 713.5100 |
| 709.3013 |
| 656.9870 |
| 728.5550 |
| 713.6002 |
| 736.9531 |
| 728.5074 |