Storia delle tariffe giornaliere LSL /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 loti del Lesotho = 145.2007 lev bulgaro
il minimo sul
1 loti del Lesotho = 0.0956 lev bulgaro
Storico dei prezzi di BGL / LSL
Date | LSL/BGL |
| 99.6948 |
| 100.5000 |
| 100.1054 |
| 99.5808 |
| 98.1269 |
| 96.3084 |
| 97.7904 |
| 98.5965 |
| 97.6569 |
| 96.7239 |
| 96.6054 |
| 97.2963 |
| 95.7607 |
| 94.6330 |
| 96.5142 |
| 96.2926 |
| 96.6736 |
| 97.3813 |
| 95.2229 |
| 97.3720 |
| 97.3117 |
| 97.5802 |
| 98.0994 |
| 98.4510 |
| 95.6931 |
| 97.9105 |
| 97.2443 |
| 99.1370 |
| 93.8769 |
| 100.9461 |
| 98.3623 |
| 96.4084 |
| 98.3545 |
| 95.3031 |
| 97.8957 |
| 98.8765 |
| 96.5397 |
| 96.7072 |
| 96.9935 |
| 97.7145 |
| 96.0767 |
| 93.9592 |
| 97.1978 |
| 101.7415 |
| 100.9558 |
| 99.3600 |
| 96.0931 |
| 96.7365 |
| 97.9598 |
| 99.9130 |
| 98.0866 |
| 93.5446 |
| 92.7342 |
| 93.7911 |
| 93.4122 |
| 96.3054 |
| 97.0511 |
| 97.9689 |
| 97.9471 |
| 100.1142 |
| 100.5661 |
| 100.1393 |
| 100.7363 |
| 101.2408 |
| 105.1662 |
| 104.0712 |
| 104.6077 |
| 105.5789 |
| 106.7102 |
| 107.4905 |
| 107.8779 |
| 106.3544 |
| 106.2028 |
| 107.4945 |
| 110.4036 |
| 109.8822 |
| 109.3580 |
| 108.9336 |
| 107.6804 |
| 107.7109 |
| 109.9043 |
| 112.2075 |
| 110.7189 |
| 112.8522 |
| 110.3519 |
| 112.5879 |
| 114.5523 |
| 115.7185 |
| 115.7223 |
| 117.1841 |
| 115.2121 |
| 115.3797 |
| 114.1272 |
| 112.8268 |
| 114.3614 |
| 115.0689 |
| 116.5368 |
| 115.7575 |
| 116.7649 |
| 118.9696 |
| 116.9882 |
| 115.7173 |
| 115.4165 |
| 114.2623 |
| 115.1969 |
| 114.4340 |
| 118.7421 |
| 118.5827 |
| 117.2830 |
| 113.8067 |
| 114.3592 |
| 113.7743 |
| 110.2385 |
| 112.1499 |
| 114.0292 |
| 111.8138 |
| 111.3638 |
| 109.6698 |
| 111.1020 |
| 109.6385 |
| 108.7158 |
| 108.1095 |
| 107.0551 |
| 110.1159 |
| 113.1043 |
| 112.6464 |
| 112.8037 |
| 114.0308 |
| 114.3809 |
| 113.0942 |
| 112.1196 |
| 111.4249 |
| 112.6981 |
| 19.3560 |
| 114.9890 |
| 113.1956 |
| 109.3960 |
| 112.5831 |
| 113.9927 |
| 114.0746 |
| 111.8602 |
| 114.2315 |
| 114.1593 |
| 116.0426 |
| 116.3843 |
| 115.3194 |
| 117.2011 |
| 118.9425 |
| 116.1757 |
| 114.8829 |
| 113.7448 |
| 114.8273 |
| 111.5610 |
| 113.6057 |
| 114.1063 |
| 112.5296 |
| 112.5734 |
| 110.9687 |
| 111.4215 |
| 106.2796 |
| 108.0726 |
| 108.7576 |
| 111.4501 |
| 109.0782 |
| 107.6500 |
| 106.3595 |
| 106.0515 |
| 103.9499 |
| 109.4998 |
| 109.5325 |
| 108.7464 |
| 107.2169 |
| 106.2849 |
| 106.4657 |
| 107.4567 |
| 107.2209 |
| 107.4576 |
| 103.3400 |
| 101.8342 |
| 100.7600 |
| 100.0210 |
| 100.4948 |
| 97.9269 |
| 99.1067 |
| 98.8046 |
| 98.6027 |
| 97.9794 |
| 97.7671 |
| 94.3197 |
| 94.0989 |
| 96.5708 |
| 100.2609 |
| 102.4526 |
| 102.9573 |
| 101.1561 |
| 100.9346 |
| 100.1213 |
| 100.2095 |
| 102.9241 |
| 100.6039 |
| 101.9420 |
| 97.2405 |
| 97.8984 |
| 95.9208 |
| 95.8079 |
| 0.0956 |
| 99.3917 |
| 96.0872 |
| 99.1147 |
| 103.5891 |
| 105.6253 |
| 108.2489 |
| 112.5671 |
| 119.7106 |
| 120.8369 |
| 119.2932 |
| 118.7366 |
| 121.7073 |
| 121.5814 |
| 122.6333 |
| 122.6504 |
| 124.0746 |
| 123.9686 |
| 121.6631 |
| 120.6721 |
| 120.7415 |
| 120.5257 |
| 119.3958 |
| 119.1299 |
| 117.3946 |
| 121.0294 |
| 118.8521 |
| 119.9983 |
| 117.7167 |
| 117.7011 |
| 118.9212 |
| 121.2416 |
| 120.3183 |
| 117.9009 |
| 115.3457 |
| 114.9396 |
| 112.9347 |
| 116.5309 |
| 123.4409 |
| 125.7906 |
| 125.1326 |
| 123.2795 |
| 122.5404 |
| 119.8888 |
| 117.6723 |
| 115.9522 |
| 120.0145 |
| 120.6875 |
| 121.7642 |
| 121.7544 |
| 120.9700 |
| 122.3853 |
| 122.8945 |
| 123.6873 |
| 123.1622 |
| 121.7565 |
| 120.7884 |
| 119.5664 |
| 120.8381 |
| 120.6695 |
| 124.0753 |
| 122.0665 |
| 126.7257 |
| 127.7165 |
| 125.3307 |
| 124.5360 |
| 122.7654 |
| 122.8559 |
| 118.3413 |
| 117.7960 |
| 119.7741 |
| 119.8485 |
| 126.1027 |
| 124.1464 |
| 121.6960 |
| 121.1331 |
| 120.1466 |
| 118.6775 |
| 119.0956 |
| 116.9187 |
| 114.5248 |
| 119.4032 |
| 117.0118 |
| 112.2243 |
| 114.6099 |
| 114.0343 |
| 116.7813 |
| 126.9716 |
| 119.6840 |
| 125.8901 |
| 126.9990 |
| 124.0298 |
| 126.5016 |
| 124.0424 |
| 121.2974 |
| 122.9228 |
| 124.0497 |
| 126.8120 |
| 132.9244 |
| 135.5900 |
| 130.1974 |
| 133.4684 |
| 129.8665 |
| 129.8797 |
| 129.8580 |
| 130.9776 |
| 131.7798 |
| 134.2750 |
| 134.7391 |
| 132.0920 |
| 133.8489 |
| 137.1757 |
| 135.9221 |
| 133.1930 |
| 131.0940 |
| 132.0979 |
| 132.3716 |
| 128.0529 |
| 130.9468 |
| 133.1082 |
| 129.3368 |
| 130.3196 |
| 121.5657 |
| 120.5193 |
| 119.2674 |
| 117.9693 |
| 115.6349 |
| 121.2804 |
| 123.4402 |
| 121.0679 |
| 121.9781 |
| 123.5712 |
| 124.0878 |
| 126.3883 |
| 127.3296 |
| 126.2638 |
| 125.6550 |
| 124.5439 |
| 124.0965 |
| 127.6912 |
| 130.4880 |
| 131.9221 |
| 128.4907 |
| 129.9937 |
| 135.7980 |
| 136.0726 |
| 135.5637 |
| 136.6880 |
| 135.7123 |
| 132.4899 |
| 135.2695 |
| 131.4661 |
| 134.2905 |
| 139.9109 |
| 138.4645 |
| 132.5805 |
| 133.1177 |
| 141.0164 |
| 143.6639 |
| 140.0260 |
| 141.7042 |
| 142.6502 |
| 141.5956 |
| 138.1130 |
| 135.8161 |
| 134.9462 |
| 134.3348 |
| 135.0931 |
| 136.2422 |
| 137.3772 |
| 133.8901 |
| 132.7247 |
| 135.5036 |
| 132.3569 |
| 133.8530 |
| 128.7320 |
| 126.6000 |
| 134.6977 |
| 133.5701 |
| 129.1470 |
| 127.1812 |
| 128.2280 |
| 130.4570 |
| 129.1926 |
| 126.6831 |
| 123.0074 |
| 123.7569 |
| 123.2743 |
| 129.8900 |
| 133.6203 |
| 131.5680 |
| 126.8871 |
| 123.5982 |
| 61.8775 |
| 61.2569 |
| 60.3506 |
| 57.7027 |
| 57.7244 |
| 56.0649 |
| 56.2390 |
| 55.3462 |
| 56.4376 |
| 57.2189 |
| 60.3463 |
| 60.6725 |
| 59.3678 |
| 57.3446 |
| 57.9828 |
| 56.7458 |
| 56.8832 |
| 57.4737 |
| 57.6700 |
| 56.3629 |
| 56.5208 |
| 54.5567 |
| 55.0233 |
| 56.8917 |
| 55.1227 |
| 53.6096 |
| 55.8171 |
| 57.9999 |
| 58.4434 |
| 59.6862 |
| 56.4724 |
| 63.8609 |
| 64.4168 |
| 65.3593 |
| 63.0889 |