Storia delle tariffe giornaliere LRD /XCD dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 2.663360 dollaro dei Caraibi orientali
il minimo sul
1 dollaro liberiano = 0.012772 dollaro dei Caraibi orientali
Storico dei prezzi di XCD / LRD
Date | LRD/XCD |
| 0.013967 |
| 0.013931 |
| 0.013956 |
| 0.013988 |
| 0.014003 |
| 0.014003 |
| 0.014014 |
| 0.014021 |
| 0.014032 |
| 0.014105 |
| 0.014076 |
| 0.014164 |
| 0.014187 |
| 0.014194 |
| 0.014216 |
| 0.014239 |
| 0.014273 |
| 0.014295 |
| 0.014312 |
| 0.014339 |
| 0.014349 |
| 0.014410 |
| 0.014364 |
| 0.014364 |
| 0.014375 |
| 0.014375 |
| 0.014394 |
| 0.014414 |
| 0.014414 |
| 0.014452 |
| 0.014462 |
| 0.014487 |
| 0.014471 |
| 0.014485 |
| 0.014510 |
| 0.014503 |
| 0.014530 |
| 0.014530 |
| 0.014530 |
| 0.014510 |
| 0.014475 |
| 0.014499 |
| 0.014628 |
| 0.014716 |
| 0.014748 |
| 0.014964 |
| 0.015056 |
| 0.015323 |
| 0.015676 |
| 0.015879 |
| 0.016091 |
| 0.016111 |
| 0.016151 |
| 0.016290 |
| 0.016332 |
| 0.016555 |
| 0.016580 |
| 0.016923 |
| 0.016944 |
| 0.017126 |
| 0.017575 |
| 0.017186 |
| 0.017203 |
| 0.017241 |
| 0.017269 |
| 0.017450 |
| 0.017492 |
| 0.017492 |
| 0.017504 |
| 0.017549 |
| 0.017549 |
| 0.017549 |
| 0.017598 |
| 0.017549 |
| 0.017572 |
| 0.017575 |
| 0.017583 |
| 0.017600 |
| 0.017578 |
| 0.017589 |
| 0.017566 |
| 0.017549 |
| 0.017549 |
| 0.017555 |
| 0.017549 |
| 0.017578 |
| 0.017589 |
| 0.017606 |
| 0.017600 |
| 0.017543 |
| 0.017728 |
| 0.017730 |
| 0.017734 |
| 0.017729 |
| 0.017722 |
| 0.017780 |
| 0.017780 |
| 0.017774 |
| 0.017839 |
| 0.017722 |
| 0.017833 |
| 0.017839 |
| 0.017898 |
| 0.017827 |
| 0.017635 |
| 0.017566 |
| 0.017549 |
| 0.017521 |
| 0.017549 |
| 0.017595 |
| 0.017618 |
| 0.017725 |
| 0.017839 |
| 0.018047 |
| 0.018245 |
| 0.018542 |
| 0.018833 |
| 0.018945 |
| 0.019079 |
| 0.019032 |
| 0.019032 |
| 0.018879 |
| 0.018735 |
| 0.018357 |
| 0.018002 |
| 0.017408 |
| 0.016585 |
| 0.015851 |
| 0.015797 |
| 0.015804 |
| 0.015777 |
| 0.015786 |
| 0.015726 |
| 0.015726 |
| 0.015735 |
| 0.015747 |
| 0.015747 |
| 0.015745 |
| 0.015747 |
| 0.015754 |
| 0.015754 |
| 0.015758 |
| 0.015763 |
| 0.015774 |
| 0.015758 |
| 0.015781 |
| 0.015745 |
| 0.015747 |
| 0.015738 |
| 0.015724 |
| 0.015713 |
| 0.015694 |
| 0.015658 |
| 0.015626 |
| 0.015622 |
| 0.015622 |
| 0.015577 |
| 0.015568 |
| 0.015541 |
| 0.015572 |
| 0.015601 |
| 0.015671 |
| 0.015699 |
| 0.015804 |
| 0.015846 |
| 0.016044 |
| 0.016135 |
| 0.016439 |
| 0.016550 |
| 0.016698 |
| 0.016734 |
| 0.017024 |
| 0.017159 |
| 0.017227 |
| 0.017105 |
| 0.015599 |
| 0.014833 |
| 0.014331 |
| 0.013827 |
| 0.013630 |
| 0.013605 |
| 0.013589 |
| 0.013589 |
| 0.013560 |
| 0.013562 |
| 0.013560 |
| 0.013560 |
| 0.013560 |
| 0.013555 |
| 0.013562 |
| 0.013564 |
| 0.013557 |
| 0.013562 |
| 0.013560 |
| 0.013564 |
| 0.013560 |
| 0.013574 |
| 0.013581 |
| 0.013605 |
| 0.013622 |
| 0.013618 |
| 0.013622 |
| 0.013623 |
| 0.013649 |
| 0.013649 |
| 0.013641 |
| 0.013649 |
| 0.013649 |
| 0.013666 |
| 0.013649 |
| 0.013649 |
| 0.013680 |
| 0.013684 |
| 0.013746 |
| 0.013753 |
| 0.013859 |
| 0.013895 |
| 0.014037 |
| 0.014187 |
| 0.014328 |
| 0.014394 |
| 0.014394 |
| 0.014414 |
| 0.014318 |
| 0.014098 |
| 0.013999 |
| 0.013895 |
| 0.012787 |
| 0.012772 |
| 0.012778 |
| 0.012784 |
| 0.012808 |
| 0.012808 |
| 0.013009 |
| 0.012971 |
| 0.012987 |
| 0.012931 |
| 0.013010 |
| 0.013183 |
| 0.013313 |
| 0.013313 |
| 0.013303 |
| 0.013354 |
| 0.013404 |
| 0.013446 |
| 0.013615 |
| 0.013771 |
| 0.013856 |
| 0.013936 |
| 0.013945 |
| 0.014135 |
| 0.014628 |
| 0.014894 |
| 0.015098 |
| 0.015588 |
| 0.015907 |
| 0.016183 |
| 0.016399 |
| 0.016479 |
| 0.016580 |
| 0.016644 |
| 0.016657 |
| 0.016708 |
| 0.016708 |
| 0.016773 |
| 0.016786 |
| 0.016812 |
| 0.016781 |
| 0.016799 |
| 0.016917 |
| 0.017003 |
| 0.017140 |
| 0.017181 |
| 0.017208 |
| 0.017159 |
| 0.017094 |
| 0.017099 |
| 0.017099 |
| 0.017110 |
| 0.017132 |
| 0.017165 |
| 0.017247 |
| 0.017197 |
| 0.017208 |
| 0.017230 |
| 0.017369 |
| 0.017433 |
| 0.017487 |
| 0.017521 |
| 0.017521 |
| 0.017521 |
| 0.017492 |
| 0.017629 |
| 0.017803 |
| 0.017833 |
| 0.017635 |
| 0.016854 |
| 0.017247 |
| 0.017929 |
| 0.018324 |
| 0.019137 |
| 0.019478 |
| 0.019522 |
| 0.019668 |
| 0.020404 |
| 0.020415 |
| 0.020454 |
| 0.020552 |
| 0.020670 |
| 0.020676 |
| 0.020512 |
| 0.020534 |
| 0.020577 |
| 0.020594 |
| 0.020638 |
| 0.020701 |
| 0.020712 |
| 0.021438 |
| 0.021462 |
| 0.021956 |
| 0.020920 |
| 0.021119 |
| 0.021242 |
| 0.021537 |
| 0.021537 |
| 0.021537 |
| 0.021535 |
| 0.021526 |
| 0.021534 |
| 0.021620 |
| 0.021635 |
| 0.021954 |
| 0.022618 |
| 0.022646 |
| 0.022749 |
| 0.022864 |
| 0.022931 |
| 0.022969 |
| 0.023004 |
| 0.023077 |
| 0.023098 |
| 0.023485 |
| 0.023494 |
| 0.023562 |
| 0.023626 |
| 0.023487 |
| 0.030031 |
| 0.030025 |
| 0.028752 |
| 0.028752 |
| 0.028904 |
| 0.028904 |
| 0.028910 |
| 0.028752 |
| 0.028599 |
| 0.028752 |
| 0.028753 |
| 0.029499 |
| 0.029176 |
| 0.029499 |
| 0.029821 |
| 0.029180 |
| 0.029836 |
| 0.029184 |
| 0.029499 |
| 0.029169 |
| 0.029825 |
| 0.029499 |
| 0.029498 |
| 0.029828 |
| 0.029553 |
| 0.029597 |
| 0.029577 |
| 0.029181 |
| 0.029906 |
| 0.029324 |
| 0.029679 |
| 0.029488 |
| 0.029655 |
| 0.027121 |
| 0.028956 |
| 0.029511 |
| 0.029438 |
| 0.029675 |
| 0.029668 |
| 0.029830 |
| 0.029840 |
| 0.029407 |
| 0.029651 |
| 0.029872 |
| 0.029630 |
| 0.029760 |
| 0.029831 |
| 0.029870 |
| 0.028919 |
| 0.028794 |
| 0.028505 |
| 0.029842 |
| 0.029841 |
| 0.029753 |
| 0.029950 |
| 0.030286 |
| 0.030509 |
| 0.031887 |
| 0.031281 |
| 0.031276 |
| 0.030696 |
| 0.031276 |
| 0.030696 |
| 0.031229 |
| 0.030989 |
| 0.031279 |
| 0.031291 |
| 0.031282 |
| 0.030578 |
| 0.031262 |
| 0.031208 |
| 0.030624 |
| 0.030999 |
| 0.031920 |
| 0.031903 |
| 0.031911 |
| 0.031968 |
| 0.032136 |
| 0.031870 |
| 0.031878 |
| 0.031910 |
| 0.031502 |
| 0.031638 |
| 0.031398 |
| 0.030958 |
| 0.031037 |
| 0.031005 |
| 0.031062 |
| 0.030720 |
| 0.031058 |
| 0.031378 |
| 0.031934 |
| 0.032220 |
| 0.031907 |
| 0.032124 |
| 0.031197 |
| 0.031378 |
| 0.031378 |
| 0.030523 |
| 0.030523 |
| 0.030517 |
| 0.030517 |
| 0.031197 |
| 0.031378 |
| 0.031935 |
| 0.031561 |
| 0.031654 |
| 0.031654 |
| 0.031747 |
| 0.032124 |
| 0.031747 |
| 0.032124 |
| 0.031935 |
| 0.031945 |
| 0.031945 |
| 0.032071 |
| 0.031945 |
| 0.031945 |
| 0.031945 |
| 0.031945 |
| 0.031945 |
| 0.031882 |
| 0.031945 |
| 0.031998 |
| 0.031937 |
| 0.031948 |
| 0.031879 |
| 0.031973 |
| 0.031915 |
| 0.031969 |
| 0.031963 |
| 0.029530 |
| 0.029521 |
| 0.029522 |
| 0.029528 |
| 0.029528 |
| 0.029530 |
| 0.029524 |
| 0.029527 |
| 0.029529 |
| 0.029522 |
| 0.029528 |
| 0.029527 |
| 0.029523 |
| 0.029528 |
| 0.029522 |
| 0.029528 |
| 0.029528 |
| 0.029527 |
| 0.029527 |
| 0.029528 |
| 0.029528 |
| 0.029528 |
| 0.029528 |
| 0.029522 |
| 0.029528 |
| 0.029203 |
| 0.029205 |
| 0.029207 |
| 0.029522 |
| 0.029857 |
| 0.029875 |
| 0.030194 |
| 0.030376 |
| 0.032161 |
| 0.031636 |
| 0.032453 |
| 0.031597 |
| 0.031232 |
| 0.031597 |
| 0.031597 |
| 0.031834 |
| 0.031597 |
| 0.031597 |
| 0.031598 |
| 0.032121 |
| 0.033809 |
| 0.033768 |
| 0.031597 |
| 0.031597 |
| 0.031597 |
| 0.031597 |
| 0.031598 |
| 0.031597 |
| 0.031597 |
| 0.032513 |
| 0.033393 |
| 0.033483 |
| 0.033475 |
| 0.033385 |
| 0.033234 |
| 0.033500 |
| 0.033575 |
| 0.033492 |
| 0.033363 |
| 0.033359 |
| 0.033889 |
| 0.033850 |
| 0.033581 |
| 0.033580 |
| 0.034956 |
| 0.034889 |
| 0.034295 |
| 0.034172 |
| 0.034799 |
| 0.034609 |
| 0.034590 |
| 0.034636 |
| 0.034993 |
| 0.035722 |
| 0.036190 |
| 0.035665 |
| 0.036042 |
| 0.035973 |
| 0.035335 |
| 0.036142 |
| 0.036141 |
| 0.036239 |
| 0.036340 |
| 0.036292 |
| 0.035778 |
| 0.036246 |
| 0.036283 |
| 0.036211 |
| 0.036304 |
| 0.036259 |
| 0.036267 |
| 0.036392 |
| 0.036384 |
| 0.036331 |
| 0.036271 |
| 0.036307 |
| 0.036430 |
| 0.036430 |
| 0.036387 |
| 0.036390 |
| 0.036329 |
| 0.036308 |
| 0.036846 |
| 0.037224 |
| 0.037224 |
| 0.036886 |
| 0.037012 |
| 0.036595 |
| 0.036450 |
| 0.036760 |
| 0.036471 |
| 0.036452 |
| 0.037354 |
| 0.036928 |
| 0.036969 |
| 0.036505 |
| 0.036926 |
| 0.036825 |
| 0.036633 |
| 0.036517 |
| 0.036515 |
| 0.036454 |
| 0.036454 |
| 0.036620 |
| 0.036673 |
| 0.036108 |
| 0.036018 |
| 0.036122 |
| 0.036896 |
| 0.036560 |
| 0.036356 |
| 0.036212 |
| 0.036155 |
| 0.035907 |
| 0.036341 |
| 0.036161 |
| 0.036364 |
| 0.036489 |
| 0.036396 |
| 0.036656 |
| 0.036407 |
| 0.036790 |
| 0.036737 |
| 0.037045 |
| 0.036608 |
| 0.036571 |
| 0.036842 |
| 0.036940 |
| 0.036800 |
| 0.036991 |
| 0.036796 |
| 0.036655 |
| 0.037076 |
| 0.037301 |
| 0.037527 |
| 0.037564 |
| 0.037443 |
| 0.037565 |
| 0.037081 |
| 0.037472 |
| 0.037624 |
| 0.037770 |
| 0.037410 |
| 0.037408 |
| 0.037151 |
| 0.037400 |
| 0.037148 |
| 0.037397 |
| 0.037400 |
| 0.037147 |
| 0.037143 |
| 0.037336 |
| 0.037644 |
| 0.037130 |
| 0.037137 |
| 0.037396 |
| 0.037145 |
| 0.037162 |
| 0.037395 |
| 0.036894 |
| 0.036885 |
| 0.037140 |
| 0.037399 |
| 0.037371 |
| 0.037128 |
| 0.037523 |
| 0.037789 |
| 0.037654 |
| 0.037527 |
| 0.037392 |
| 0.037140 |
| 0.037390 |
| 0.037389 |
| 0.037792 |
| 0.037663 |
| 0.037530 |
| 0.037405 |
| 0.037136 |
| 0.037132 |
| 0.037140 |
| 0.037137 |
| 0.037132 |
| 0.037129 |
| 0.037192 |
| 0.037393 |
| 0.038465 |
| 0.037405 |
| 0.038186 |
| 0.038456 |
| 0.039301 |
| 0.039015 |
| 0.038806 |
| 0.038798 |
| 0.038945 |
| 0.037582 |
| 0.037721 |
| 0.037552 |
| 0.037822 |
| 0.036930 |
| 0.037293 |
| 0.037292 |
| 0.037552 |
| 0.037550 |
| 0.037813 |
| 0.037578 |
| 0.037294 |
| 0.037287 |
| 0.037417 |
| 0.037295 |
| 0.037541 |
| 0.037292 |
| 0.037802 |
| 0.037516 |
| 0.037554 |
| 0.037818 |
| 0.038355 |
| 0.038368 |
| 0.038222 |
| 0.038117 |
| 0.037910 |
| 0.037821 |
| 0.037704 |
| 0.038080 |
| 0.039244 |
| 0.037596 |
| 0.037805 |
| 0.037131 |
| 0.035983 |
| 0.037360 |
| 0.037064 |
| 0.036047 |
| 0.036850 |
| 0.036833 |
| 0.036266 |
| 0.036195 |
| 0.037560 |
| 0.036840 |
| 0.036692 |
| 0.037784 |
| 0.037440 |
| 0.037316 |
| 0.040425 |
| 0.039889 |
| 0.039887 |
| 0.039741 |
| 0.039258 |
| 0.040178 |
| 0.038096 |
| 0.038083 |
| 0.037972 |
| 0.037213 |
| 0.037868 |
| 0.037052 |
| 0.037279 |
| 0.036828 |
| 0.037652 |
| 0.037349 |
| 0.037006 |
| 0.037388 |
| 0.036890 |
| 0.036922 |
| 0.037349 |
| 0.037881 |
| 0.037343 |
| 0.037907 |
| 0.037870 |
| 0.038413 |
| 0.038150 |
| 0.039117 |
| 0.037550 |
| 0.038645 |
| 0.039525 |
| 0.039777 |
| 0.039666 |
| 0.040538 |
| 0.040422 |
| 0.041202 |
| 0.040481 |
| 0.040883 |
| 0.041023 |
| 0.041094 |
| 0.040280 |
| 0.040642 |
| 0.041481 |
| 0.040969 |
| 0.040726 |
| 0.041220 |
| 0.040839 |
| 0.040859 |
| 0.041516 |
| 0.040669 |
| 0.041583 |
| 0.041717 |
| 0.041876 |
| 0.042306 |
| 0.041770 |
| 0.042678 |
| 0.041876 |
| 0.041774 |
| 0.041966 |
| 0.041255 |
| 0.041870 |
| 0.041640 |
| 0.041655 |
| 0.041557 |
| 0.042155 |
| 0.041649 |
| 0.041552 |
| 0.041775 |
| 0.041647 |
| 0.041632 |
| 0.041555 |
| 0.041862 |
| 0.041592 |
| 0.041799 |
| 0.041821 |
| 0.042252 |
| 0.042394 |
| 0.042497 |
| 0.042511 |
| 0.042284 |
| 0.042341 |
| 0.042684 |
| 0.042506 |
| 0.043274 |
| 0.042730 |
| 0.043318 |
| 0.043235 |
| 0.043012 |
| 0.043021 |
| 0.043043 |
| 0.042719 |
| 0.043738 |
| 0.042640 |
| 0.042995 |
| 0.043004 |
| 0.042451 |
| 0.042473 |
| 0.042179 |
| 0.042180 |
| 0.043206 |
| 0.043202 |
| 0.043194 |
| 0.043197 |
| 0.043370 |
| 0.043365 |
| 0.043382 |
| 0.043397 |
| 0.043692 |
| 0.043652 |
| 0.043659 |
| 0.043656 |
| 0.043694 |
| 0.043700 |
| 0.043704 |
| 0.043555 |
| 0.043472 |
| 0.043463 |
| 0.042857 |
| 0.042799 |
| 0.043022 |
| 0.042860 |
| 0.043230 |
| 0.043033 |
| 0.043210 |
| 0.043340 |
| 0.042860 |
| 0.042973 |
| 0.042855 |
| 0.042859 |
| 0.042850 |
| 0.043033 |
| 0.043027 |
| 0.043178 |
| 0.043006 |
| 0.043557 |
| 0.043557 |
| 0.043559 |
| 0.043539 |
| 0.044283 |
| 0.044277 |
| 0.044108 |
| 0.044339 |
| 0.044349 |
| 0.054668 |
| 0.054648 |
| 0.054645 |
| 0.054438 |
| 0.054619 |
| 0.054668 |
| 0.054650 |
| 0.054641 |
| 0.054682 |
| 0.054657 |
| 0.054811 |
| 0.054649 |
| 0.054434 |
| 0.054645 |
| 0.054803 |
| 0.054456 |
| 0.054670 |
| 0.054903 |
| 0.054649 |
| 0.054678 |
| 0.054659 |
| 0.054691 |
| 0.054678 |
| 0.054651 |
| 0.054686 |
| 0.054856 |
| 0.054842 |
| 0.054846 |
| 0.054664 |
| 0.054467 |
| 0.054650 |
| 0.054677 |
| 0.054837 |
| 0.054697 |
| 0.054915 |
| 0.054644 |
| 0.054789 |
| 0.054646 |
| 0.054697 |
| 0.054900 |
| 0.054585 |
| 0.054589 |
| 0.054596 |
| 0.054700 |
| 0.054679 |
| 0.054654 |
| 0.054682 |
| 0.054640 |
| 0.054710 |
| 0.054700 |
| 0.054697 |
| 0.054689 |
| 0.054904 |
| 0.054902 |
| 0.054905 |
| 0.054692 |
| 0.054740 |
| 0.054900 |
| 0.054691 |
| 0.054698 |
| 0.054684 |
| 0.054892 |
| 0.054897 |
| 0.053802 |
| 0.054792 |
| 0.054928 |
| 0.054892 |
| 0.054701 |
| 0.054894 |
| 0.053814 |
| 0.053616 |
| 0.053592 |
| 0.053694 |
| 0.053699 |
| 0.054811 |
| 0.054996 |
| 0.054795 |
| 0.054811 |
| 0.054807 |
| 0.054814 |
| 0.054801 |
| 0.055002 |
| 0.054789 |
| 0.055010 |
| 0.054798 |
| 0.055052 |
| 0.055002 |
| 0.055052 |
| 0.054793 |
| 0.054802 |
| 0.054789 |
| 0.053709 |
| 0.053685 |
| 0.053945 |
| 0.053697 |
| 0.053708 |
| 0.053712 |
| 0.053632 |
| 0.053699 |
| 0.053694 |
| 0.057393 |
| 0.057126 |
| 0.057130 |
| 0.057146 |
| 0.057114 |
| 0.057129 |
| 0.057129 |
| 0.057391 |
| 0.057394 |
| 0.057135 |
| 0.057127 |
| 0.057122 |
| 0.057119 |
| 0.057128 |
| 0.057132 |
| 0.057396 |
| 0.057139 |
| 0.057400 |
| 0.057138 |
| 0.057146 |
| 0.057390 |
| 0.053844 |
| 0.053865 |
| 0.053842 |
| 0.053827 |
| 0.053696 |
| 0.059823 |
| 0.059822 |
| 0.059830 |
| 0.059927 |
| 0.059944 |
| 0.059957 |
| 0.059963 |
| 0.059941 |
| 0.059934 |
| 0.059349 |
| 0.059953 |