Storia delle tariffe giornaliere LRD /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro liberiano = 0.8677 metical mozambicano
il minimo sul
1 dollaro liberiano = 0.2853 metical mozambicano
Storico dei prezzi di MZN / LRD
Date | LRD/MZN |
| 0.3300 |
| 0.3294 |
| 0.3302 |
| 0.3315 |
| 0.3321 |
| 0.3313 |
| 0.3316 |
| 0.3315 |
| 0.3318 |
| 0.3335 |
| 0.3326 |
| 0.3348 |
| 0.3354 |
| 0.3355 |
| 0.3360 |
| 0.3365 |
| 0.3247 |
| 0.3379 |
| 0.3383 |
| 0.3390 |
| 0.3390 |
| 0.3406 |
| 0.3394 |
| 0.3395 |
| 0.3399 |
| 0.3399 |
| 0.3403 |
| 0.3405 |
| 0.3408 |
| 0.3414 |
| 0.3417 |
| 0.3425 |
| 0.3419 |
| 0.3425 |
| 0.3431 |
| 0.3430 |
| 0.3432 |
| 0.3432 |
| 0.3434 |
| 0.3430 |
| 0.3421 |
| 0.3419 |
| 0.3451 |
| 0.3476 |
| 0.3487 |
| 0.3537 |
| 0.3560 |
| 0.3620 |
| 0.3706 |
| 0.3754 |
| 0.3805 |
| 0.3808 |
| 0.3819 |
| 0.3852 |
| 0.3862 |
| 0.3914 |
| 0.3917 |
| 0.3998 |
| 0.4006 |
| 0.4053 |
| 0.4155 |
| 0.4060 |
| 0.4067 |
| 0.4073 |
| 0.4083 |
| 0.4123 |
| 0.4133 |
| 0.4133 |
| 0.4137 |
| 0.4149 |
| 0.4149 |
| 0.4146 |
| 0.4159 |
| 0.4149 |
| 0.4155 |
| 0.4154 |
| 0.4157 |
| 0.4162 |
| 0.4156 |
| 0.4156 |
| 0.4155 |
| 0.4149 |
| 0.4146 |
| 0.4151 |
| 0.4149 |
| 0.4153 |
| 0.4156 |
| 0.4160 |
| 0.4158 |
| 0.4142 |
| 0.4189 |
| 0.4189 |
| 0.4190 |
| 0.4189 |
| 0.4189 |
| 0.4207 |
| 0.4204 |
| 0.4201 |
| 0.4215 |
| 0.4185 |
| 0.4213 |
| 0.4205 |
| 0.4228 |
| 0.4212 |
| 0.4166 |
| 0.4150 |
| 0.4146 |
| 0.4139 |
| 0.4145 |
| 0.4156 |
| 0.4162 |
| 0.4186 |
| 0.4214 |
| 0.4262 |
| 0.4310 |
| 0.4384 |
| 0.4449 |
| 0.4475 |
| 0.4534 |
| 0.4497 |
| 0.4496 |
| 0.4460 |
| 0.4436 |
| 0.4336 |
| 0.4253 |
| 0.4112 |
| 0.3922 |
| 0.3744 |
| 0.3732 |
| 0.3733 |
| 0.3732 |
| 0.3726 |
| 0.3711 |
| 0.3708 |
| 0.3711 |
| 0.3710 |
| 0.3708 |
| 0.3707 |
| 0.3708 |
| 0.3706 |
| 0.3705 |
| 0.3704 |
| 0.3692 |
| 0.3685 |
| 0.3637 |
| 0.3602 |
| 0.3552 |
| 0.3486 |
| 0.3447 |
| 0.3404 |
| 0.3349 |
| 0.3269 |
| 0.3217 |
| 0.3513 |
| 0.3852 |
| 0.4035 |
| 0.4154 |
| 0.4236 |
| 0.4285 |
| 0.4307 |
| 0.4338 |
| 0.4359 |
| 0.4374 |
| 0.4397 |
| 0.4402 |
| 0.4456 |
| 0.4467 |
| 0.4555 |
| 0.4575 |
| 0.4613 |
| 0.4616 |
| 0.4680 |
| 0.4713 |
| 0.4710 |
| 0.4693 |
| 0.4240 |
| 0.4015 |
| 0.3867 |
| 0.3731 |
| 0.3664 |
| 0.3647 |
| 0.3627 |
| 0.3620 |
| 0.3606 |
| 0.3601 |
| 0.3592 |
| 0.3580 |
| 0.3571 |
| 0.3562 |
| 0.3557 |
| 0.3544 |
| 0.3537 |
| 0.3530 |
| 0.3518 |
| 0.3519 |
| 0.3517 |
| 0.3503 |
| 0.3495 |
| 0.3494 |
| 0.3474 |
| 0.3438 |
| 0.3435 |
| 0.3424 |
| 0.3417 |
| 0.3399 |
| 0.3386 |
| 0.3379 |
| 0.3376 |
| 0.3355 |
| 0.3332 |
| 0.3313 |
| 0.3308 |
| 0.3287 |
| 0.3283 |
| 0.3252 |
| 0.3277 |
| 0.3270 |
| 0.3263 |
| 0.3268 |
| 0.3270 |
| 0.3272 |
| 0.3323 |
| 0.3381 |
| 0.3384 |
| 0.3344 |
| 0.3316 |
| 0.3268 |
| 0.2991 |
| 0.2976 |
| 0.2962 |
| 0.2952 |
| 0.2947 |
| 0.2940 |
| 0.2985 |
| 0.2970 |
| 0.2970 |
| 0.2950 |
| 0.2953 |
| 0.2976 |
| 0.2984 |
| 0.2978 |
| 0.3022 |
| 0.3045 |
| 0.3071 |
| 0.3096 |
| 0.3135 |
| 0.3173 |
| 0.3188 |
| 0.3198 |
| 0.3211 |
| 0.3254 |
| 0.3375 |
| 0.3503 |
| 0.3556 |
| 0.3693 |
| 0.3799 |
| 0.3870 |
| 0.3911 |
| 0.3938 |
| 0.3948 |
| 0.3898 |
| 0.3866 |
| 0.3879 |
| 0.3875 |
| 0.3880 |
| 0.3883 |
| 0.3870 |
| 0.3853 |
| 0.3841 |
| 0.3869 |
| 0.3878 |
| 0.3902 |
| 0.3881 |
| 0.3899 |
| 0.3911 |
| 0.3824 |
| 0.3852 |
| 0.3872 |
| 0.3830 |
| 0.3860 |
| 0.3881 |
| 0.3871 |
| 0.3857 |
| 0.3859 |
| 0.3854 |
| 0.3901 |
| 0.3922 |
| 0.3926 |
| 0.3886 |
| 0.3890 |
| 0.3861 |
| 0.3842 |
| 0.3774 |
| 0.3808 |
| 0.3849 |
| 0.3806 |
| 0.3673 |
| 0.3779 |
| 0.3955 |
| 0.4015 |
| 0.4208 |
| 0.4283 |
| 0.4315 |
| 0.4376 |
| 0.4564 |
| 0.4553 |
| 0.4542 |
| 0.4542 |
| 0.4614 |
| 0.4656 |
| 0.4646 |
| 0.4639 |
| 0.4718 |
| 0.4729 |
| 0.4741 |
| 0.4750 |
| 0.4675 |
| 0.4838 |
| 0.4824 |
| 0.4950 |
| 0.4567 |
| 0.4636 |
| 0.4628 |
| 0.4698 |
| 0.4702 |
| 0.4707 |
| 0.4741 |
| 0.4764 |
| 0.4861 |
| 0.4855 |
| 0.4856 |
| 0.4928 |
| 0.5101 |
| 0.5101 |
| 0.5135 |
| 0.5183 |
| 0.5200 |
| 0.5206 |
| 0.5235 |
| 0.5271 |
| 0.5228 |
| 0.5339 |
| 0.5316 |
| 0.5343 |
| 0.5358 |
| 0.5297 |
| 0.6763 |
| 0.6759 |
| 0.6478 |
| 0.6331 |
| 0.6418 |
| 0.6418 |
| 0.6432 |
| 0.6370 |
| 0.7506 |
| 0.7546 |
| 0.7548 |
| 0.7750 |
| 0.7665 |
| 0.7749 |
| 0.7835 |
| 0.7665 |
| 0.7834 |
| 0.7665 |
| 0.7749 |
| 0.7665 |
| 0.7835 |
| 0.7749 |
| 0.7749 |
| 0.7835 |
| 0.7749 |
| 0.7749 |
| 0.7691 |
| 0.7751 |
| 0.7855 |
| 0.7817 |
| 0.7836 |
| 0.7924 |
| 0.7950 |
| 0.7443 |
| 0.7958 |
| 0.8178 |
| 0.8283 |
| 0.8485 |
| 0.8435 |
| 0.8513 |
| 0.8590 |
| 0.8524 |
| 0.8465 |
| 0.8677 |
| 0.8448 |
| 0.8550 |
| 0.8492 |
| 0.7627 |
| 0.7768 |
| 0.7690 |
| 0.7589 |
| 0.7637 |
| 0.7645 |
| 0.7461 |
| 0.7260 |
| 0.7212 |
| 0.7172 |
| 0.7397 |
| 0.7110 |
| 0.6859 |
| 0.6634 |
| 0.6559 |
| 0.6265 |
| 0.6347 |
| 0.5996 |
| 0.6012 |
| 0.5974 |
| 0.6020 |
| 0.5795 |
| 0.5862 |
| 0.5956 |
| 0.5741 |
| 0.5700 |
| 0.5926 |
| 0.5746 |
| 0.5771 |
| 0.5613 |
| 0.5632 |
| 0.5419 |
| 0.5387 |
| 0.5489 |
| 0.5456 |
| 0.5643 |
| 0.5608 |
| 0.5690 |
| 0.5844 |
| 0.6053 |
| 0.6019 |
| 0.5121 |
| 0.5154 |
| 0.5143 |
| 0.5050 |
| 0.5063 |
| 0.5102 |
| 0.5029 |
| 0.4889 |
| 0.4920 |
| 0.5029 |
| 0.4851 |
| 0.4799 |
| 0.4645 |
| 0.4531 |
| 0.4515 |
| 0.4480 |
| 0.4516 |
| 0.4467 |
| 0.4509 |
| 0.4544 |
| 0.4510 |
| 0.4564 |
| 0.4497 |
| 0.4449 |
| 0.4412 |
| 0.4406 |
| 0.4287 |
| 0.4257 |
| 0.4204 |
| 0.4175 |
| 0.4154 |
| 0.4175 |
| 0.4241 |
| 0.4285 |
| 0.4321 |
| 0.4176 |
| 0.4023 |
| 0.4009 |
| 0.4006 |
| 0.4043 |
| 0.3994 |
| 0.3958 |
| 0.3934 |
| 0.3552 |
| 0.3549 |
| 0.3568 |
| 0.3565 |
| 0.3657 |
| 0.3714 |
| 0.3670 |
| 0.3531 |
| 0.3495 |
| 0.3467 |
| 0.3401 |
| 0.3402 |
| 0.3405 |
| 0.3387 |
| 0.3409 |
| 0.3387 |
| 0.3377 |
| 0.3366 |
| 0.3357 |
| 0.3342 |
| 0.3336 |
| 0.3329 |
| 0.3326 |
| 0.3317 |
| 0.3326 |
| 0.3285 |
| 0.3304 |
| 0.3353 |
| 0.3404 |
| 0.3469 |
| 0.3488 |
| 0.3516 |
| 0.3544 |
| 0.3756 |
| 0.3695 |
| 0.3781 |
| 0.3685 |
| 0.3643 |
| 0.3685 |
| 0.3632 |
| 0.3691 |
| 0.3638 |
| 0.3658 |
| 0.3663 |
| 0.3732 |
| 0.3936 |
| 0.3981 |
| 0.3773 |
| 0.3791 |
| 0.3639 |
| 0.3691 |
| 0.3604 |
| 0.3605 |
| 0.3533 |
| 0.3605 |
| 0.3695 |
| 0.3706 |
| 0.3718 |
| 0.3702 |
| 0.3693 |
| 0.3718 |
| 0.3721 |
| 0.3725 |
| 0.3701 |
| 0.3683 |
| 0.3738 |
| 0.3715 |
| 0.3691 |
| 0.3709 |
| 0.3850 |
| 0.3851 |
| 0.3772 |
| 0.3768 |
| 0.3849 |
| 0.3824 |
| 0.3821 |
| 0.3817 |
| 0.3867 |
| 0.3958 |
| 0.4012 |
| 0.3944 |
| 0.3973 |
| 0.3961 |
| 0.3895 |
| 0.3989 |
| 0.3980 |
| 0.3993 |
| 0.4039 |
| 0.4026 |
| 0.3967 |
| 0.4035 |
| 0.4092 |
| 0.4070 |
| 0.4080 |
| 0.4059 |
| 0.4046 |
| 0.4072 |
| 0.4050 |
| 0.4013 |
| 0.4017 |
| 0.4063 |
| 0.4095 |
| 0.4047 |
| 0.3995 |
| 0.4080 |
| 0.3991 |
| 0.3956 |
| 0.4015 |
| 0.4073 |
| 0.4076 |
| 0.4048 |
| 0.4051 |
| 0.4024 |
| 0.4052 |
| 0.4096 |
| 0.4001 |
| 0.3993 |
| 0.4026 |
| 0.3945 |
| 0.3930 |
| 0.3862 |
| 0.3937 |
| 0.3912 |
| 0.3887 |
| 0.3861 |
| 0.3879 |
| 0.3872 |
| 0.3868 |
| 0.3830 |
| 0.3792 |
| 0.3758 |
| 0.3704 |
| 0.3703 |
| 0.3756 |
| 0.3747 |
| 0.3718 |
| 0.3749 |
| 0.3737 |
| 0.3686 |
| 0.3754 |
| 0.3711 |
| 0.3697 |
| 0.3673 |
| 0.3716 |
| 0.3749 |
| 0.3755 |
| 0.3755 |
| 0.3745 |
| 0.3806 |
| 0.3726 |
| 0.3693 |
| 0.3723 |
| 0.3796 |
| 0.3698 |
| 0.3704 |
| 0.3669 |
| 0.3659 |
| 0.3716 |
| 0.3775 |
| 0.3747 |
| 0.3749 |
| 0.3717 |
| 0.3727 |
| 0.3643 |
| 0.3650 |
| 0.3662 |
| 0.3692 |
| 0.3670 |
| 0.3684 |
| 0.3678 |
| 0.3681 |
| 0.3663 |
| 0.3688 |
| 0.3718 |
| 0.3705 |
| 0.3738 |
| 0.3722 |
| 0.3738 |
| 0.3690 |
| 0.3760 |
| 0.3689 |
| 0.3779 |
| 0.3650 |
| 0.3854 |
| 0.3769 |
| 0.3774 |
| 0.3918 |
| 0.3960 |
| 0.4006 |
| 0.3950 |
| 0.4074 |
| 0.4204 |
| 0.4153 |
| 0.4202 |
| 0.4168 |
| 0.4311 |
| 0.4326 |
| 0.4333 |
| 0.4373 |
| 0.4260 |
| 0.4287 |
| 0.4307 |
| 0.4282 |
| 0.4283 |
| 0.4296 |
| 0.4311 |
| 0.4324 |
| 0.4428 |
| 0.4483 |
| 0.4521 |
| 0.4629 |
| 0.4486 |
| 0.4594 |
| 0.4678 |
| 0.4940 |
| 0.4970 |
| 0.5072 |
| 0.5093 |
| 0.5123 |
| 0.5077 |
| 0.5072 |
| 0.5012 |
| 0.5092 |
| 0.4964 |
| 0.4993 |
| 0.5031 |
| 0.5069 |
| 0.5056 |
| 0.5127 |
| 0.5158 |
| 0.5090 |
| 0.5195 |
| 0.5233 |
| 0.5118 |
| 0.4894 |
| 0.4847 |
| 0.4915 |
| 0.4778 |
| 0.4776 |
| 0.4789 |
| 0.4878 |
| 0.4879 |
| 0.4825 |
| 0.4805 |
| 0.4783 |
| 0.4775 |
| 0.4806 |
| 0.4805 |
| 0.5067 |
| 0.4743 |
| 0.4832 |
| 0.4915 |
| 0.4476 |
| 0.4558 |
| 0.4486 |
| 0.4475 |
| 0.4475 |
| 0.4176 |
| 0.4176 |
| 0.4123 |
| 0.4344 |
| 0.4176 |
| 0.4162 |
| 0.4357 |
| 0.4379 |
| 0.4432 |
| 0.4615 |
| 0.4614 |
| 0.4665 |
| 0.4700 |
| 0.4339 |
| 0.4383 |
| 0.4351 |
| 0.4134 |
| 0.3911 |
| 0.3865 |
| 0.3809 |
| 0.3915 |
| 0.3969 |
| 0.3753 |
| 0.3706 |
| 0.3775 |
| 0.3720 |
| 0.3843 |
| 0.3705 |
| 0.3736 |
| 0.3751 |
| 0.3761 |
| 0.3706 |
| 0.3771 |
| 0.3816 |
| 0.3776 |
| 0.3885 |
| 0.3888 |
| 0.3787 |
| 0.3924 |
| 0.4014 |
| 0.4022 |
| 0.4013 |
| 0.4216 |
| 0.4088 |
| 0.4416 |
| 0.4056 |
| 0.4071 |
| 0.4059 |
| 0.4132 |
| 0.4024 |
| 0.4018 |
| 0.4133 |
| 0.4013 |
| 0.4043 |
| 0.4075 |
| 0.4006 |
| 0.4001 |
| 0.3963 |
| 0.3909 |
| 0.4025 |
| 0.3977 |
| 0.3984 |
| 0.4018 |
| 0.3889 |
| 0.3865 |
| 0.3886 |
| 0.3781 |
| 0.3811 |
| 0.3798 |
| 0.3801 |
| 0.3780 |
| 0.3804 |
| 0.3824 |
| 0.3847 |
| 0.3771 |
| 0.3802 |
| 0.3795 |
| 0.3770 |
| 0.3742 |
| 0.3723 |
| 0.3767 |
| 0.3742 |
| 0.3725 |
| 0.3770 |
| 0.3816 |
| 0.3775 |
| 0.3721 |
| 0.3768 |
| 0.3783 |
| 0.3739 |
| 0.3786 |
| 0.3792 |
| 0.3819 |
| 0.3841 |
| 0.3935 |
| 0.3841 |
| 0.3897 |
| 0.3952 |