Storia delle tariffe giornaliere LRD /AMD dato che domenica, 15 agosto 2004.
Il massimo è stato raggiunto il
1 dollaro liberiano = 517.8392 dram armeno
il minimo sul
1 dollaro liberiano = 1.9908 dram armeno
Storico dei prezzi di AMD / LRD
Date | LRD/AMD |
| 2.0045 |
| 1.9965 |
| 2.0035 |
| 2.0293 |
| 2.0549 |
| 2.0074 |
| 2.0397 |
| 2.0541 |
| 2.0955 |
| 2.1038 |
| 2.1043 |
| 2.1299 |
| 2.1311 |
| 2.1319 |
| 2.1394 |
| 2.1356 |
| 2.1356 |
| 2.1373 |
| 2.1409 |
| 2.1520 |
| 2.1518 |
| 2.1608 |
| 2.1450 |
| 2.1424 |
| 2.1397 |
| 2.1395 |
| 2.1464 |
| 2.1453 |
| 2.1452 |
| 2.1487 |
| 2.1495 |
| 2.1798 |
| 2.1274 |
| 2.0731 |
| 2.0684 |
| 2.0640 |
| 2.0759 |
| 2.0753 |
| 2.0743 |
| 2.0781 |
| 2.0748 |
| 2.0724 |
| 2.0907 |
| 2.1241 |
| 2.1135 |
| 2.1407 |
| 2.1554 |
| 2.1906 |
| 2.2418 |
| 2.2571 |
| 2.2923 |
| 2.3045 |
| 2.3156 |
| 2.3412 |
| 2.3451 |
| 2.3664 |
| 2.3810 |
| 2.4346 |
| 2.4347 |
| 2.4749 |
| 2.5557 |
| 2.5074 |
| 2.5242 |
| 2.5259 |
| 2.5317 |
| 2.5590 |
| 2.5528 |
| 2.5476 |
| 2.5491 |
| 2.5627 |
| 2.5682 |
| 2.5675 |
| 2.5775 |
| 2.5695 |
| 2.5744 |
| 2.5722 |
| 2.6195 |
| 2.6202 |
| 2.6249 |
| 2.6217 |
| 2.6254 |
| 2.6843 |
| 2.7043 |
| 2.6333 |
| 2.6195 |
| 2.6282 |
| 2.6161 |
| 2.6325 |
| 2.6415 |
| 2.6404 |
| 2.6848 |
| 2.7198 |
| 2.7025 |
| 2.6604 |
| 2.7606 |
| 2.7663 |
| 2.7824 |
| 2.9092 |
| 2.9571 |
| 2.9885 |
| 2.9985 |
| 3.0621 |
| 3.0032 |
| 3.0825 |
| 3.1892 |
| 3.3327 |
| 3.2607 |
| 3.1214 |
| 3.1167 |
| 3.1262 |
| 3.1467 |
| 3.1684 |
| 3.1718 |
| 3.2117 |
| 3.2642 |
| 3.2897 |
| 3.4350 |
| 3.4531 |
| 3.5010 |
| 3.4588 |
| 3.4035 |
| 3.3320 |
| 3.2981 |
| 3.2365 |
| 3.1819 |
| 3.0647 |
| 2.9336 |
| 2.8050 |
| 2.8583 |
| 2.8768 |
| 2.8700 |
| 2.8768 |
| 2.8713 |
| 2.8674 |
| 2.8653 |
| 2.8682 |
| 2.8681 |
| 2.8523 |
| 2.8412 |
| 2.8953 |
| 2.9038 |
| 2.8889 |
| 2.9655 |
| 3.0213 |
| 3.0325 |
| 3.0364 |
| 3.0341 |
| 3.0334 |
| 3.0464 |
| 3.0348 |
| 3.0272 |
| 3.0311 |
| 3.0248 |
| 3.0809 |
| 3.0580 |
| 3.0561 |
| 3.0384 |
| 3.0336 |
| 3.0106 |
| 3.0248 |
| 3.0187 |
| 3.0300 |
| 3.0324 |
| 3.0409 |
| 3.0496 |
| 3.1047 |
| 3.1248 |
| 3.1817 |
| 3.2021 |
| 2.9757 |
| 2.9821 |
| 3.0338 |
| 3.0579 |
| 3.0701 |
| 3.0482 |
| 2.7799 |
| 2.6433 |
| 2.5539 |
| 2.4641 |
| 2.4290 |
| 2.4244 |
| 2.4217 |
| 2.4217 |
| 2.4165 |
| 2.4168 |
| 2.4165 |
| 2.4165 |
| 2.4165 |
| 2.4156 |
| 2.4168 |
| 2.4171 |
| 2.4159 |
| 2.4168 |
| 2.4165 |
| 2.4172 |
| 2.4165 |
| 2.4271 |
| 2.4227 |
| 2.4335 |
| 2.4379 |
| 2.4530 |
| 2.4515 |
| 2.4303 |
| 2.4317 |
| 2.4446 |
| 2.5020 |
| 2.5315 |
| 2.5111 |
| 2.4785 |
| 2.4619 |
| 2.4195 |
| 2.4219 |
| 2.4215 |
| 2.4336 |
| 2.4353 |
| 2.4535 |
| 2.4605 |
| 2.4933 |
| 2.5131 |
| 2.5391 |
| 2.5514 |
| 2.5501 |
| 2.5472 |
| 2.5337 |
| 2.4941 |
| 2.4734 |
| 2.4564 |
| 2.2595 |
| 2.2502 |
| 2.2495 |
| 2.2573 |
| 2.2608 |
| 2.2578 |
| 2.2978 |
| 2.2850 |
| 2.2889 |
| 2.2768 |
| 2.2921 |
| 2.3247 |
| 2.3459 |
| 2.3473 |
| 2.3420 |
| 2.3521 |
| 2.3632 |
| 2.3730 |
| 2.4005 |
| 2.4381 |
| 2.4446 |
| 2.4628 |
| 2.4747 |
| 2.5129 |
| 2.5980 |
| 2.6457 |
| 2.6890 |
| 2.7755 |
| 2.8337 |
| 2.8914 |
| 2.9426 |
| 2.9677 |
| 2.9835 |
| 2.9965 |
| 3.0022 |
| 3.0217 |
| 3.0310 |
| 3.0347 |
| 3.0264 |
| 3.0485 |
| 3.0250 |
| 3.0203 |
| 3.0375 |
| 3.0606 |
| 3.0774 |
| 3.0862 |
| 3.0802 |
| 3.0764 |
| 3.0626 |
| 3.0694 |
| 3.0683 |
| 3.0750 |
| 3.0948 |
| 3.1001 |
| 3.1020 |
| 3.0831 |
| 3.0927 |
| 3.0972 |
| 3.1151 |
| 3.1080 |
| 3.1440 |
| 3.1478 |
| 3.1347 |
| 3.1235 |
| 3.1288 |
| 3.1551 |
| 3.1713 |
| 3.1709 |
| 3.1397 |
| 2.9940 |
| 3.0812 |
| 3.1979 |
| 3.2680 |
| 3.4305 |
| 3.4769 |
| 3.4995 |
| 3.5273 |
| 3.6424 |
| 3.6666 |
| 3.6835 |
| 3.6906 |
| 3.6681 |
| 3.6974 |
| 3.6339 |
| 3.6517 |
| 3.6475 |
| 3.6463 |
| 3.6719 |
| 3.6826 |
| 3.6863 |
| 3.8109 |
| 3.8394 |
| 3.9064 |
| 3.7244 |
| 3.7668 |
| 3.7967 |
| 3.8677 |
| 3.8505 |
| 3.8275 |
| 3.8449 |
| 3.8600 |
| 3.8597 |
| 3.8841 |
| 3.8789 |
| 3.9550 |
| 4.0599 |
| 4.0399 |
| 4.0570 |
| 4.0752 |
| 4.0626 |
| 4.0676 |
| 4.0745 |
| 4.0818 |
| 4.1026 |
| 4.1648 |
| 4.1480 |
| 4.1531 |
| 4.1858 |
| 4.1678 |
| 5.2731 |
| 5.3204 |
| 5.0910 |
| 5.1037 |
| 5.1446 |
| 5.1351 |
| 5.1716 |
| 5.1389 |
| 5.0955 |
| 5.1393 |
| 5.1315 |
| 5.2864 |
| 5.2596 |
| 5.3002 |
| 5.2669 |
| 5.2425 |
| 5.3513 |
| 5.2254 |
| 5.2987 |
| 5.2291 |
| 5.3757 |
| 5.3196 |
| 5.3134 |
| 5.3776 |
| 5.3380 |
| 5.2978 |
| 5.2837 |
| 5.2940 |
| 5.3583 |
| 5.2614 |
| 5.3324 |
| 5.2656 |
| 5.2863 |
| 4.8992 |
| 5.2156 |
| 5.2270 |
| 5.2369 |
| 5.2326 |
| 5.2285 |
| 5.2329 |
| 5.2588 |
| 5.1957 |
| 5.1896 |
| 5.2474 |
| 5.2009 |
| 5.2256 |
| 5.2443 |
| 5.2436 |
| 5.0699 |
| 5.0673 |
| 5.0277 |
| 5.2530 |
| 5.2590 |
| 5.2659 |
| 5.2810 |
| 5.3452 |
| 5.3859 |
| 5.6221 |
| 5.5278 |
| 5.5451 |
| 5.4301 |
| 5.5346 |
| 5.4282 |
| 5.5356 |
| 5.4929 |
| 5.5464 |
| 5.5631 |
| 5.5813 |
| 5.4707 |
| 5.5817 |
| 5.5712 |
| 5.5075 |
| 5.6304 |
| 5.7918 |
| 5.8088 |
| 5.8537 |
| 5.8579 |
| 5.8411 |
| 5.7699 |
| 5.7513 |
| 5.7180 |
| 5.6562 |
| 5.6665 |
| 5.5846 |
| 5.5313 |
| 5.5719 |
| 5.5773 |
| 5.5387 |
| 5.4858 |
| 5.5396 |
| 5.5561 |
| 5.5916 |
| 5.6126 |
| 5.5857 |
| 5.6292 |
| 5.4706 |
| 5.5193 |
| 5.5736 |
| 5.4817 |
| 5.4854 |
| 5.4609 |
| 5.4134 |
| 5.5215 |
| 5.5590 |
| 5.6540 |
| 5.5838 |
| 5.6314 |
| 5.5976 |
| 5.5632 |
| 5.6253 |
| 5.5622 |
| 5.6519 |
| 5.6324 |
| 5.6546 |
| 5.6575 |
| 5.7309 |
| 5.6852 |
| 5.6532 |
| 5.6067 |
| 5.5943 |
| 5.6223 |
| 5.5897 |
| 5.5743 |
| 5.6469 |
| 5.6714 |
| 5.6748 |
| 5.6533 |
| 5.6654 |
| 5.6636 |
| 5.6609 |
| 5.6369 |
| 5.1714 |
| 5.2169 |
| 5.1926 |
| 5.1844 |
| 5.1599 |
| 5.0033 |
| 5.1293 |
| 4.9461 |
| 4.7767 |
| 4.6994 |
| 4.5465 |
| 4.5289 |
| 4.4908 |
| 4.4754 |
| 4.4741 |
| 4.4948 |
| 4.4599 |
| 4.4619 |
| 4.4541 |
| 4.4712 |
| 4.4821 |
| 4.4921 |
| 4.5039 |
| 4.5075 |
| 4.5340 |
| 4.4374 |
| 4.4380 |
| 4.4444 |
| 4.4889 |
| 4.5486 |
| 4.5477 |
| 4.6111 |
| 4.6637 |
| 4.9523 |
| 4.8756 |
| 5.0005 |
| 4.8699 |
| 4.8108 |
| 4.8739 |
| 4.8649 |
| 4.9155 |
| 4.8843 |
| 4.8842 |
| 4.8688 |
| 4.9490 |
| 5.2192 |
| 5.2139 |
| 4.8739 |
| 4.8597 |
| 4.8564 |
| 4.8410 |
| 4.8207 |
| 4.7642 |
| 4.7487 |
| 4.8865 |
| 4.9691 |
| 5.0593 |
| 5.0683 |
| 5.0507 |
| 5.0402 |
| 5.0588 |
| 5.0766 |
| 5.0685 |
| 5.0557 |
| 5.0514 |
| 5.1319 |
| 5.1343 |
| 5.1170 |
| 5.0856 |
| 5.2898 |
| 5.2922 |
| 5.2442 |
| 5.2390 |
| 5.2904 |
| 5.2462 |
| 5.2604 |
| 5.2645 |
| 5.3643 |
| 5.4786 |
| 5.5435 |
| 5.4621 |
| 5.5402 |
| 5.5102 |
| 5.4639 |
| 5.5993 |
| 5.5950 |
| 5.6286 |
| 5.6487 |
| 5.6296 |
| 5.5488 |
| 5.5923 |
| 5.5693 |
| 5.6265 |
| 5.6584 |
| 5.6560 |
| 5.6533 |
| 5.6588 |
| 5.6253 |
| 5.5749 |
| 5.5064 |
| 5.4818 |
| 5.4816 |
| 5.4772 |
| 5.4748 |
| 5.4598 |
| 5.4556 |
| 5.4674 |
| 5.5034 |
| 5.5602 |
| 5.5712 |
| 5.5576 |
| 5.5776 |
| 5.4951 |
| 5.4815 |
| 5.5419 |
| 5.5249 |
| 5.4821 |
| 5.6072 |
| 5.5461 |
| 5.5801 |
| 5.4976 |
| 5.5640 |
| 5.5501 |
| 5.5355 |
| 5.5698 |
| 5.5226 |
| 5.5264 |
| 5.5483 |
| 5.5980 |
| 5.5712 |
| 5.4446 |
| 5.3535 |
| 5.3798 |
| 5.5611 |
| 5.5307 |
| 5.6369 |
| 5.5650 |
| 5.5236 |
| 5.4086 |
| 5.4734 |
| 5.3407 |
| 5.3121 |
| 5.2991 |
| 5.2859 |
| 5.3292 |
| 5.2929 |
| 5.3295 |
| 5.2996 |
| 5.3320 |
| 5.2706 |
| 5.2797 |
| 5.3038 |
| 5.3325 |
| 5.3014 |
| 5.3201 |
| 5.2909 |
| 5.2504 |
| 5.3270 |
| 5.3737 |
| 5.3663 |
| 5.3667 |
| 5.3170 |
| 5.3137 |
| 5.2556 |
| 5.2984 |
| 5.3369 |
| 5.3751 |
| 5.3398 |
| 5.2861 |
| 5.2352 |
| 5.2470 |
| 5.1784 |
| 5.2208 |
| 5.1984 |
| 5.1282 |
| 5.1710 |
| 5.1697 |
| 5.1618 |
| 5.0772 |
| 5.0611 |
| 5.1090 |
| 5.0720 |
| 5.0168 |
| 5.0779 |
| 5.0272 |
| 5.0459 |
| 5.0872 |
| 5.1737 |
| 5.1875 |
| 5.1892 |
| 5.2458 |
| 5.3013 |
| 5.2414 |
| 5.1967 |
| 5.1799 |
| 5.1066 |
| 5.2181 |
| 5.2345 |
| 5.2532 |
| 5.1767 |
| 5.1302 |
| 5.1374 |
| 5.0705 |
| 5.0444 |
| 5.0463 |
| 5.0445 |
| 5.0265 |
| 5.0277 |
| 5.0129 |
| 5.0904 |
| 5.2137 |
| 5.0497 |
| 5.1550 |
| 5.1558 |
| 5.2480 |
| 5.2192 |
| 5.2206 |
| 5.2060 |
| 5.2439 |
| 5.0865 |
| 5.1136 |
| 5.0078 |
| 5.0657 |
| 5.0068 |
| 5.0213 |
| 5.0163 |
| 5.0723 |
| 5.0869 |
| 5.1162 |
| 5.1154 |
| 5.0509 |
| 5.0845 |
| 5.1337 |
| 5.0731 |
| 5.1581 |
| 5.1000 |
| 5.1183 |
| 5.1498 |
| 5.1502 |
| 5.1925 |
| 5.3096 |
| 5.3469 |
| 5.3763 |
| 5.3960 |
| 5.4377 |
| 5.4204 |
| 5.4686 |
| 5.4682 |
| 5.8583 |
| 5.5963 |
| 5.5947 |
| 5.6951 |
| 5.3338 |
| 5.4955 |
| 5.3665 |
| 5.3341 |
| 5.3344 |
| 5.3825 |
| 5.3665 |
| 5.3266 |
| 5.3291 |
| 5.3239 |
| 5.3130 |
| 5.3833 |
| 5.4049 |
| 5.4680 |
| 5.7038 |
| 5.8430 |
| 5.8756 |
| 5.8003 |
| 5.7337 |
| 5.8283 |
| 5.6579 |
| 5.4811 |
| 5.4557 |
| 5.4033 |
| 5.3976 |
| 5.3370 |
| 5.3878 |
| 5.2604 |
| 5.2747 |
| 5.2762 |
| 5.1672 |
| 5.3030 |
| 5.1314 |
| 5.1778 |
| 5.1829 |
| 5.2006 |
| 5.1126 |
| 5.2040 |
| 5.1237 |
| 5.1832 |
| 5.2141 |
| 5.3895 |
| 5.2485 |
| 5.4603 |
| 5.4911 |
| 5.5371 |
| 5.5180 |
| 5.6842 |
| 5.6132 |
| 5.7242 |
| 5.7093 |
| 5.6760 |
| 5.6202 |
| 5.7002 |
| 5.6963 |
| 4.6971 |
| 4.7380 |
| 4.7423 |
| 4.7284 |
| 4.7760 |
| 4.7287 |
| 4.7208 |
| 4.7354 |
| 4.6896 |
| 4.8214 |
| 4.8638 |
| 4.9203 |
| 4.9322 |
| 4.8868 |
| 4.8794 |
| 4.8162 |
| 4.8048 |
| 4.7840 |
| 4.7874 |
| 4.8635 |
| 4.8175 |
| 4.8367 |
| 4.7753 |
| 4.8151 |
| 4.7743 |
| 4.7539 |
| 4.7252 |
| 4.7528 |
| 4.7737 |
| 4.7327 |
| 4.7372 |
| 4.7269 |
| 4.7355 |
| 4.7671 |
| 4.8613 |
| 4.8615 |
| 4.8461 |
| 4.8492 |
| 4.8359 |
| 4.8445 |
| 4.8833 |
| 4.8757 |
| 4.9099 |
| 4.9247 |
| 4.9602 |
| 5.0117 |
| 4.9822 |
| 4.9347 |
| 4.9372 |
| 4.9184 |
| 5.0401 |
| 4.9160 |
| 4.9156 |
| 4.9169 |
| 4.8539 |
| 4.8541 |
| 4.8521 |
| 4.8543 |
| 4.9074 |
| 4.9073 |
| 4.9060 |
| 4.9167 |
| 4.9585 |
| 4.9580 |
| 5.4606 |
| 5.4635 |
| 5.4628 |
| 5.2842 |
| 5.2860 |
| 5.2849 |
| 5.2837 |
| 5.4632 |
| 5.4641 |
| 5.4651 |
| 5.4633 |
| 5.4379 |
| 5.3725 |
| 5.3718 |
| 5.3715 |
| 5.3718 |
| 5.4390 |
| 5.4369 |
| 5.4402 |
| 5.4384 |
| 5.5512 |
| 5.5539 |
| 5.5520 |
| 5.5524 |
| 5.4689 |
| 5.6018 |
| 5.6016 |
| 5.6028 |
| 5.6026 |
| 5.8008 |
| 5.8005 |
| 5.8006 |
| 5.8011 |
| 5.9346 |
| 5.9341 |
| 5.9343 |
| 5.9328 |
| 5.9774 |
| 7.2151 |
| 7.2165 |
| 7.2153 |
| 9.1109 |
| 9.1112 |
| 9.1118 |
| 9.1132 |
| 9.1111 |
| 9.1152 |
| 9.1093 |
| 9.1131 |
| 9.1143 |
| 9.1111 |
| 9.1120 |
| 8.9691 |
| 8.9672 |
| 8.9695 |
| 8.9704 |
| 8.9698 |
| 8.9726 |
| 8.9683 |
| 8.9697 |
| 8.9703 |
| 8.9728 |
| 8.9688 |
| 8.9714 |
| 8.9683 |
| 8.9662 |
| 8.9688 |
| 8.9689 |
| 8.9701 |
| 8.9693 |
| 8.9658 |
| 8.9699 |
| 8.9725 |
| 8.9707 |
| 8.9674 |
| 8.9716 |
| 8.9701 |
| 8.9696 |
| 8.9703 |
| 8.9672 |
| 8.9703 |
| 8.9707 |
| 8.9734 |
| 8.9619 |
| 8.9665 |
| 9.1106 |
| 8.9719 |
| 8.9721 |
| 8.9705 |
| 9.2048 |
| 8.9697 |
| 8.9729 |
| 8.9711 |
| 8.9698 |
| 8.9716 |
| 8.9701 |
| 8.9678 |
| 8.9703 |
| 8.9701 |
| 8.9673 |
| 9.3061 |
| 8.7905 |
| 8.9528 |
| 8.9768 |
| 8.9687 |
| 8.9714 |
| 8.9701 |
| 8.7890 |
| 8.7937 |
| 8.7881 |
| 8.7883 |
| 8.7889 |
| 8.9685 |
| 8.9664 |
| 8.9691 |
| 9.1564 |
| 8.9714 |
| 8.9701 |
| 8.9681 |
| 8.9699 |
| 8.9684 |
| 8.9694 |
| 8.9686 |
| 8.9694 |
| 8.9696 |
| 8.9700 |
| 9.2334 |
| 9.2355 |
| 9.2331 |
| 9.0514 |
| 9.0523 |
| 9.0474 |
| 9.0472 |
| 8.9824 |
| 8.9809 |
| 9.1645 |
| 9.2607 |
| 8.7892 |
| 10.0764 |
| 10.0822 |
| 10.0798 |
| 9.7309 |
| 10.0180 |
| 10.0208 |
| 10.0213 |
| 10.0208 |
| 10.1182 |
| 10.1197 |
| 10.1189 |
| 10.1179 |
| 10.5341 |
| 10.5311 |
| 10.5340 |
| 10.2990 |
| 10.3036 |
| 10.6394 |
| 10.6393 |
| 10.6438 |
| 10.6359 |
| 10.0972 |
| 10.1024 |
| 10.0973 |
| 10.0959 |
| 10.1006 |
| 11.4866 |
| 11.4840 |
| 11.4855 |
| 11.2773 |
| 11.4815 |
| 11.4808 |
| 11.4838 |
| 11.4782 |
| 11.6405 |
| 11.6473 |
| 11.6566 |