Storia delle tariffe giornaliere LKR /SBD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.077544 dollaro delle Isole Salomone
il minimo sul
1 rupia di Sri Lanka = 0.022055 dollaro delle Isole Salomone
Storico dei prezzi di SBD / LKR
Date | LKR/SBD |
| 0.028340 |
| 0.028663 |
| 0.028515 |
| 0.028191 |
| 0.028349 |
| 0.028420 |
| 0.028223 |
| 0.027976 |
| 0.027745 |
| 0.027482 |
| 0.027500 |
| 0.027207 |
| 0.026979 |
| 0.027032 |
| 0.026914 |
| 0.026487 |
| 0.026173 |
| 0.026167 |
| 0.026213 |
| 0.025941 |
| 0.025883 |
| 0.025919 |
| 0.025811 |
| 0.025813 |
| 0.025790 |
| 0.025768 |
| 0.025662 |
| 0.025724 |
| 0.025768 |
| 0.025790 |
| 0.026021 |
| 0.026183 |
| 0.025863 |
| 0.025756 |
| 0.025972 |
| 0.026057 |
| 0.026137 |
| 0.025854 |
| 0.025704 |
| 0.025975 |
| 0.025844 |
| 0.026069 |
| 0.025281 |
| 0.025958 |
| 0.026732 |
| 0.027192 |
| 0.026933 |
| 0.027150 |
| 0.027751 |
| 0.028713 |
| 0.028066 |
| 0.027224 |
| 0.026618 |
| 0.026015 |
| 0.025956 |
| 0.025732 |
| 0.025403 |
| 0.024826 |
| 0.024399 |
| 0.022680 |
| 0.022834 |
| 0.022494 |
| 0.022543 |
| 0.022449 |
| 0.022643 |
| 0.022675 |
| 0.022568 |
| 0.022647 |
| 0.022605 |
| 0.022492 |
| 0.022318 |
| 0.022384 |
| 0.022298 |
| 0.022386 |
| 0.022489 |
| 0.022580 |
| 0.022432 |
| 0.022398 |
| 0.022300 |
| 0.022272 |
| 0.022647 |
| 0.022568 |
| 0.022749 |
| 0.022648 |
| 0.022861 |
| 0.022953 |
| 0.022842 |
| 0.022702 |
| 0.022885 |
| 0.022917 |
| 0.022952 |
| 0.022754 |
| 0.022584 |
| 0.022723 |
| 0.022660 |
| 0.022793 |
| 0.022602 |
| 0.022403 |
| 0.022274 |
| 0.022563 |
| 0.023245 |
| 0.022413 |
| 0.022652 |
| 0.023567 |
| 0.028742 |
| 0.031591 |
| 0.039934 |
| 0.039985 |
| 0.039908 |
| 0.039889 |
| 0.039920 |
| 0.039946 |
| 0.039963 |
| 0.039773 |
| 0.039839 |
| 0.039848 |
| 0.039874 |
| 0.040005 |
| 0.040034 |
| 0.039799 |
| 0.039738 |
| 0.039688 |
| 0.039814 |
| 0.039904 |
| 0.039741 |
| 0.039732 |
| 0.040200 |
| 0.040335 |
| 0.040340 |
| 0.040317 |
| 0.040354 |
| 0.040361 |
| 0.040258 |
| 0.040359 |
| 0.040287 |
| 0.040359 |
| 0.040367 |
| 0.040377 |
| 0.040371 |
| 0.040384 |
| 0.040424 |
| 0.040350 |
| 0.040261 |
| 0.040183 |
| 0.040346 |
| 0.040429 |
| 0.040291 |
| 0.040425 |
| 0.040521 |
| 0.040519 |
| 0.040432 |
| 0.041044 |
| 0.041266 |
| 0.039585 |
| 0.040080 |
| 0.040117 |
| 0.040193 |
| 0.040087 |
| 0.040660 |
| 0.041184 |
| 0.041346 |
| 0.041049 |
| 0.041199 |
| 0.041361 |
| 0.040512 |
| 0.041430 |
| 0.042320 |
| 0.043053 |
| 0.042563 |
| 0.042776 |
| 0.042920 |
| 0.043259 |
| 0.043408 |
| 0.043169 |
| 0.043825 |
| 0.043882 |
| 0.043789 |
| 0.043891 |
| 0.043822 |
| 0.044136 |
| 0.044208 |
| 0.044005 |
| 0.043930 |
| 0.044309 |
| 0.044664 |
| 0.044500 |
| 0.044674 |
| 0.044934 |
| 0.044663 |
| 0.044389 |
| 0.044569 |
| 0.045034 |
| 0.044917 |
| 0.044797 |
| 0.044735 |
| 0.044630 |
| 0.044811 |
| 0.045041 |
| 0.044895 |
| 0.045074 |
| 0.044453 |
| 0.044281 |
| 0.043646 |
| 0.043287 |
| 0.043085 |
| 0.043817 |
| 0.043114 |
| 0.044068 |
| 0.044473 |
| 0.044808 |
| 0.045374 |
| 0.045308 |
| 0.045491 |
| 0.045352 |
| 0.045563 |
| 0.045566 |
| 0.045717 |
| 0.045970 |
| 0.045362 |
| 0.045778 |
| 0.045584 |
| 0.045785 |
| 0.045636 |
| 0.045650 |
| 0.045790 |
| 0.045693 |
| 0.046246 |
| 0.045832 |
| 0.045724 |
| 0.045482 |
| 0.045627 |
| 0.045660 |
| 0.045416 |
| 0.045280 |
| 0.045587 |
| 0.046046 |
| 0.045735 |
| 0.045291 |
| 0.045900 |
| 0.045781 |
| 0.046477 |
| 0.046502 |
| 0.046686 |
| 0.047016 |
| 0.046917 |
| 0.046572 |
| 0.046453 |
| 0.046689 |
| 0.046487 |
| 0.046509 |
| 0.046474 |
| 0.046582 |
| 0.046681 |
| 0.046277 |
| 0.046068 |
| 0.046493 |
| 0.046471 |
| 0.046734 |
| 0.046782 |
| 0.045897 |
| 0.045697 |
| 0.045641 |
| 0.045586 |
| 0.045236 |
| 0.045378 |
| 0.045444 |
| 0.045328 |
| 0.045309 |
| 0.044599 |
| 0.044373 |
| 0.043992 |
| 0.044063 |
| 0.045003 |
| 0.044907 |
| 0.044855 |
| 0.044425 |
| 0.044612 |
| 0.044357 |
| 0.045387 |
| 0.045632 |
| 0.045924 |
| 0.046154 |
| 0.046007 |
| 0.046607 |
| 0.046630 |
| 0.046671 |
| 0.046716 |
| 0.047836 |
| 0.048548 |
| 0.048752 |
| 0.049051 |
| 0.049187 |
| 0.049236 |
| 0.049361 |
| 0.049605 |
| 0.049499 |
| 0.049229 |
| 0.050104 |
| 0.050242 |
| 0.049685 |
| 0.049501 |
| 0.049801 |
| 0.049612 |
| 0.049892 |
| 0.049709 |
| 0.049530 |
| 0.049395 |
| 0.049329 |
| 0.049437 |
| 0.049993 |
| 0.050284 |
| 0.050116 |
| 0.049754 |
| 0.049739 |
| 0.049816 |
| 0.050287 |
| 0.050249 |
| 0.049894 |
| 0.049955 |
| 0.050191 |
| 0.050492 |
| 0.050086 |
| 0.050545 |
| 0.050779 |
| 0.050688 |
| 0.050933 |
| 0.050711 |
| 0.050710 |
| 0.050902 |
| 0.051128 |
| 0.050760 |
| 0.050786 |
| 0.050925 |
| 0.050890 |
| 0.050717 |
| 0.050747 |
| 0.050931 |
| 0.051181 |
| 0.050671 |
| 0.051046 |
| 0.050523 |
| 0.050698 |
| 0.051115 |
| 0.050859 |
| 0.050514 |
| 0.049898 |
| 0.051118 |
| 0.050467 |
| 0.051367 |
| 0.051236 |
| 0.051235 |
| 0.051616 |
| 0.051248 |
| 0.051645 |
| 0.051573 |
| 0.051552 |
| 0.051852 |
| 0.051494 |
| 0.051288 |
| 0.051396 |
| 0.051586 |
| 0.051542 |
| 0.051333 |
| 0.051248 |
| 0.051069 |
| 0.051036 |
| 0.051469 |
| 0.051386 |
| 0.051103 |
| 0.051323 |
| 0.051622 |
| 0.051631 |
| 0.052272 |
| 0.052276 |
| 0.052529 |
| 0.052753 |
| 0.053086 |
| 0.052892 |
| 0.051847 |
| 0.053510 |
| 0.053507 |
| 0.053746 |
| 0.053472 |
| 0.052872 |
| 0.052959 |
| 0.053627 |
| 0.053292 |
| 0.053334 |
| 0.053586 |
| 0.053197 |
| 0.053546 |
| 0.054034 |
| 0.054157 |
| 0.053993 |
| 0.053941 |
| 0.054013 |
| 0.053735 |
| 0.053876 |
| 0.053706 |
| 0.054193 |
| 0.053912 |
| 0.054135 |
| 0.053936 |
| 0.052763 |
| 0.053978 |
| 0.053929 |
| 0.053254 |
| 0.053384 |
| 0.053454 |
| 0.053610 |
| 0.053788 |
| 0.054084 |
| 0.055136 |
| 0.054765 |
| 0.054698 |
| 0.054586 |
| 0.054466 |
| 0.054814 |
| 0.055485 |
| 0.056555 |
| 0.056432 |
| 0.056301 |
| 0.056619 |
| 0.056647 |
| 0.056682 |
| 0.056991 |
| 0.056933 |
| 0.056689 |
| 0.056598 |
| 0.057189 |
| 0.056060 |
| 0.056846 |
| 0.056267 |
| 0.056428 |
| 0.056144 |
| 0.055923 |
| 0.055688 |
| 0.056069 |
| 0.056067 |
| 0.056121 |
| 0.057087 |
| 0.056500 |
| 0.056522 |
| 0.056611 |
| 0.057068 |
| 0.057739 |
| 0.059279 |
| 0.059389 |
| 0.059436 |
| 0.059650 |
| 0.059458 |
| 0.059378 |
| 0.058915 |
| 0.058961 |
| 0.059135 |
| 0.059219 |
| 0.058517 |
| 0.059005 |
| 0.058679 |
| 0.057847 |
| 0.057682 |
| 0.057750 |
| 0.057890 |
| 0.058077 |
| 0.058325 |
| 0.058060 |
| 0.058360 |
| 0.058889 |
| 0.058390 |
| 0.058123 |
| 0.058397 |
| 0.058517 |
| 0.057869 |
| 0.057747 |
| 0.057676 |
| 0.058919 |
| 0.057682 |
| 0.058210 |
| 0.057481 |
| 0.057231 |
| 0.058328 |
| 0.057416 |
| 0.058083 |
| 0.057953 |
| 0.057463 |
| 0.057268 |
| 0.056763 |
| 0.056734 |
| 0.056829 |
| 0.056531 |
| 0.056403 |
| 0.056447 |
| 0.056690 |
| 0.056762 |
| 0.056478 |
| 0.056242 |
| 0.056229 |
| 0.055640 |
| 0.055837 |
| 0.055742 |
| 0.055468 |
| 0.055688 |
| 0.055665 |
| 0.055666 |
| 0.055630 |
| 0.055559 |
| 0.055508 |
| 0.055377 |
| 0.055609 |
| 0.055442 |
| 0.056114 |
| 0.055993 |
| 0.055871 |
| 0.055910 |
| 0.056119 |
| 0.055779 |
| 0.055813 |
| 0.055644 |
| 0.055697 |
| 0.055653 |
| 0.055577 |
| 0.055608 |
| 0.055669 |
| 0.055692 |
| 0.055596 |
| 0.055435 |
| 0.055601 |
| 0.055659 |
| 0.055471 |
| 0.055188 |
| 0.055118 |
| 0.055177 |
| 0.055137 |
| 0.055318 |
| 0.055008 |
| 0.054980 |
| 0.055133 |
| 0.054529 |
| 0.054577 |
| 0.055079 |
| 0.054892 |
| 0.054838 |
| 0.054793 |
| 0.054816 |
| 0.054567 |
| 0.054479 |
| 0.053861 |
| 0.053793 |
| 0.053747 |
| 0.053988 |
| 0.053375 |
| 0.053597 |
| 0.053958 |
| 0.054340 |
| 0.053999 |
| 0.053958 |
| 0.053912 |
| 0.054124 |
| 0.054866 |
| 0.054614 |
| 0.055629 |
| 0.055905 |
| 0.056748 |
| 0.056831 |
| 0.056915 |
| 0.056926 |
| 0.057188 |
| 0.056580 |
| 0.056864 |
| 0.057011 |
| 0.057440 |
| 0.057556 |
| 0.057190 |
| 0.056914 |
| 0.056214 |
| 0.056102 |
| 0.055712 |
| 0.055707 |
| 0.055840 |
| 0.056002 |
| 0.056424 |
| 0.055714 |
| 0.055962 |
| 0.056171 |
| 0.055659 |
| 0.055596 |
| 0.055863 |
| 0.055578 |
| 0.055059 |
| 0.055264 |
| 0.054428 |
| 0.054418 |
| 0.054205 |
| 0.054179 |
| 0.054554 |
| 0.055647 |
| 0.055206 |
| 0.055684 |
| 0.055308 |
| 0.054422 |
| 0.053999 |
| 0.053431 |
| 0.053403 |
| 0.053349 |
| 0.053483 |
| 0.053579 |
| 0.053613 |
| 0.053629 |
| 0.054028 |
| 0.054913 |
| 0.054668 |
| 0.053644 |
| 0.052555 |
| 0.052780 |
| 0.053016 |
| 0.053761 |
| 0.055941 |
| 0.056401 |
| 0.056135 |
| 0.056091 |
| 0.054798 |
| 0.054311 |
| 0.056014 |
| 0.056986 |
| 0.055104 |
| 0.054778 |
| 0.054787 |
| 0.058647 |
| 0.058492 |
| 0.057096 |
| 0.059791 |
| 0.060294 |
| 0.062214 |
| 0.062385 |
| 0.063144 |
| 0.063786 |
| 0.065695 |
| 0.066574 |
| 0.066914 |
| 0.066907 |
| 0.066922 |
| 0.067445 |
| 0.067408 |
| 0.068702 |
| 0.068365 |
| 0.068084 |
| 0.068841 |
| 0.069759 |
| 0.070146 |
| 0.070517 |
| 0.070491 |
| 0.069756 |
| 0.069233 |
| 0.068797 |
| 0.067728 |
| 0.067064 |
| 0.067270 |
| 0.067664 |
| 0.067847 |
| 0.067983 |
| 0.067760 |
| 0.067776 |
| 0.067188 |
| 0.066688 |
| 0.068697 |
| 0.068282 |
| 0.069582 |
| 0.068839 |
| 0.070240 |
| 0.070751 |
| 0.070193 |
| 0.069618 |
| 0.069259 |
| 0.068951 |
| 0.069577 |
| 0.069390 |
| 0.069798 |
| 0.068934 |
| 0.069204 |
| 0.069909 |
| 0.069399 |
| 0.069360 |
| 0.069579 |
| 0.070447 |
| 0.070409 |
| 0.069276 |
| 0.069728 |
| 0.070292 |
| 0.071437 |
| 0.071864 |
| 0.071733 |
| 0.071732 |
| 0.071933 |
| 0.071875 |
| 0.071918 |
| 0.070551 |
| 0.070585 |
| 0.069817 |
| 0.067629 |
| 0.067579 |
| 0.067409 |
| 0.067759 |
| 0.067614 |
| 0.068151 |
| 0.068778 |
| 0.069437 |
| 0.069113 |
| 0.070619 |
| 0.070747 |
| 0.070452 |
| 0.067819 |
| 0.067590 |
| 0.067746 |
| 0.067675 |
| 0.068397 |
| 0.068625 |
| 0.069277 |
| 0.068838 |
| 0.069105 |
| 0.069852 |
| 0.068668 |
| 0.070211 |
| 0.069245 |
| 0.069402 |
| 0.069427 |
| 0.069383 |
| 0.070979 |
| 0.071774 |
| 0.069647 |
| 0.068857 |
| 0.068659 |
| 0.068476 |
| 0.067080 |
| 0.066962 |
| 0.067289 |
| 0.067535 |
| 0.067504 |
| 0.070803 |
| 0.068903 |
| 0.069200 |
| 0.068757 |
| 0.068552 |
| 0.069093 |
| 0.068749 |
| 0.069265 |
| 0.069045 |
| 0.070653 |
| 0.070511 |
| 0.069972 |
| 0.069315 |
| 0.071753 |
| 0.071933 |
| 0.072766 |
| 0.069639 |
| 0.068941 |
| 0.069738 |
| 0.069782 |
| 0.069160 |
| 0.067683 |
| 0.069405 |
| 0.068667 |
| 0.069595 |
| 0.069361 |
| 0.069475 |
| 0.071937 |
| 0.072246 |
| 0.072100 |
| 0.068708 |
| 0.068840 |
| 0.068623 |
| 0.068597 |
| 0.068867 |
| 0.068620 |
| 0.068172 |
| 0.068738 |
| 0.067507 |
| 0.066615 |
| 0.066522 |
| 0.068032 |
| 0.069062 |
| 0.068511 |
| 0.069152 |
| 0.069713 |
| 0.071326 |
| 0.072238 |
| 0.069758 |
| 0.070835 |
| 0.067861 |
| 0.067981 |
| 0.067400 |
| 0.067677 |
| 0.067231 |
| 0.069733 |
| 0.067399 |
| 0.067532 |
| 0.068305 |
| 0.071082 |
| 0.067776 |
| 0.069976 |
| 0.070246 |
| 0.070058 |
| 0.067701 |
| 0.067500 |
| 0.068782 |
| 0.068621 |
| 0.068731 |
| 0.068340 |
| 0.068368 |
| 0.068515 |
| 0.068407 |
| 0.068731 |
| 0.068367 |
| 0.068468 |
| 0.068622 |
| 0.068855 |
| 0.068527 |
| 0.068632 |
| 0.068356 |
| 0.068287 |
| 0.068217 |
| 0.068378 |
| 0.068142 |
| 0.068174 |
| 0.067995 |
| 0.068176 |
| 0.068520 |
| 0.068313 |
| 0.068191 |
| 0.068074 |
| 0.070005 |
| 0.069413 |
| 0.069681 |
| 0.068479 |
| 0.069821 |
| 0.066828 |
| 0.068258 |
| 0.066946 |
| 0.068141 |
| 0.067128 |
| 0.067192 |
| 0.067889 |
| 0.068165 |
| 0.067597 |
| 0.066902 |
| 0.067632 |
| 0.066571 |
| 0.066386 |
| 0.066478 |
| 0.065682 |
| 0.065634 |
| 0.064637 |
| 0.065244 |
| 0.065340 |
| 0.065372 |
| 0.065355 |
| 0.063436 |
| 0.062795 |
| 0.061675 |
| 0.062861 |
| 0.063841 |
| 0.064012 |
| 0.063782 |
| 0.063878 |
| 0.064788 |
| 0.063667 |
| 0.063591 |
| 0.063699 |
| 0.063616 |
| 0.063909 |
| 0.063816 |
| 0.063427 |
| 0.063562 |
| 0.063349 |
| 0.064445 |
| 0.064515 |
| 0.064514 |
| 0.064643 |
| 0.065433 |
| 0.064094 |
| 0.064952 |
| 0.064425 |
| 0.064256 |
| 0.064824 |
| 0.064951 |
| 0.067317 |
| 0.067449 |
| 0.065791 |
| 0.067034 |
| 0.064208 |
| 0.066033 |
| 0.065843 |
| 0.064728 |
| 0.066034 |
| 0.065466 |
| 0.065359 |
| 0.065505 |
| 0.067307 |
| 0.067191 |
| 0.068653 |
| 0.071613 |
| 0.066056 |
| 0.067298 |
| 0.063093 |
| 0.069274 |
| 0.066457 |
| 0.067509 |
| 0.067261 |
| 0.068549 |
| 0.068832 |
| 0.068278 |
| 0.070068 |
| 0.070351 |
| 0.070658 |
| 0.071345 |
| 0.070970 |
| 0.071303 |
| 0.070616 |
| 0.070159 |
| 0.069962 |
| 0.070852 |
| 0.070326 |
| 0.072788 |
| 0.067136 |
| 0.070197 |
| 0.070827 |
| 0.070131 |
| 0.069980 |
| 0.070185 |
| 0.070924 |
| 0.069631 |
| 0.070901 |
| 0.070701 |
| 0.070366 |
| 0.070669 |
| 0.071375 |
| 0.070730 |
| 0.071474 |
| 0.071738 |
| 0.070956 |
| 0.071933 |
| 0.070804 |
| 0.072033 |
| 0.071260 |
| 0.071880 |
| 0.072155 |
| 0.071957 |
| 0.072454 |
| 0.072337 |
| 0.070123 |
| 0.072679 |
| 0.076288 |
| 0.072647 |
| 0.072655 |
| 0.071236 |
| 0.070327 |
| 0.072450 |
| 0.071690 |
| 0.071375 |
| 0.071634 |
| 0.071542 |
| 0.071647 |
| 0.072181 |
| 0.071629 |
| 0.071521 |
| 0.071301 |
| 0.072012 |
| 0.072668 |
| 0.070983 |
| 0.072098 |
| 0.072007 |
| 0.071995 |
| 0.072114 |
| 0.072268 |
| 0.072143 |
| 0.072321 |
| 0.072542 |
| 0.072554 |
| 0.072825 |
| 0.072861 |
| 0.072878 |
| 0.073318 |
| 0.074874 |
| 0.072461 |
| 0.072361 |
| 0.072324 |
| 0.072488 |
| 0.071993 |
| 0.072361 |
| 0.072651 |
| 0.072968 |
| 0.073170 |
| 0.073172 |
| 0.073496 |
| 0.072984 |
| 0.073122 |
| 0.073205 |
| 0.073206 |
| 0.073143 |
| 0.072681 |
| 0.072050 |
| 0.072997 |
| 0.073944 |
| 0.070050 |
| 0.070308 |
| 0.069611 |
| 0.069515 |
| 0.069848 |
| 0.070399 |
| 0.070387 |
| 0.070401 |
| 0.070748 |
| 0.070860 |
| 0.072288 |
| 0.070988 |
| 0.071443 |
| 0.070977 |
| 0.071915 |
| 0.072032 |
| 0.073244 |
| 0.072783 |
| 0.073967 |
| 0.073993 |
| 0.072481 |
| 0.069312 |
| 0.070341 |
| 0.071518 |
| 0.072027 |
| 0.072124 |
| 0.072284 |
| 0.072760 |
| 0.074490 |
| 0.075134 |
| 0.074332 |
| 0.074902 |
| 0.075924 |
| 0.075379 |
| 0.076431 |
| 0.076052 |
| 0.077456 |
| 0.076897 |
| 0.076696 |
| 0.076842 |
| 0.076952 |