Storia delle tariffe giornaliere LKR /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 rupia di Sri Lanka = 0.012852 manat azero
il minimo sul
1 rupia di Sri Lanka = 0.004607 manat azero
Storico dei prezzi di AZN / LKR
Date | LKR/AZN |
| 0.005682 |
| 0.005725 |
| 0.005717 |
| 0.005653 |
| 0.005686 |
| 0.005701 |
| 0.005661 |
| 0.005625 |
| 0.005565 |
| 0.005538 |
| 0.005516 |
| 0.005469 |
| 0.005439 |
| 0.005422 |
| 0.005430 |
| 0.005348 |
| 0.005312 |
| 0.005280 |
| 0.005271 |
| 0.005234 |
| 0.005213 |
| 0.005199 |
| 0.005190 |
| 0.005177 |
| 0.005162 |
| 0.005190 |
| 0.005194 |
| 0.005198 |
| 0.005194 |
| 0.005217 |
| 0.005241 |
| 0.005252 |
| 0.005236 |
| 0.005221 |
| 0.005253 |
| 0.005271 |
| 0.005309 |
| 0.005251 |
| 0.005234 |
| 0.005276 |
| 0.005250 |
| 0.005309 |
| 0.005131 |
| 0.005273 |
| 0.005430 |
| 0.005525 |
| 0.005498 |
| 0.005538 |
| 0.005647 |
| 0.005852 |
| 0.005725 |
| 0.005553 |
| 0.005430 |
| 0.005329 |
| 0.005316 |
| 0.005279 |
| 0.005225 |
| 0.005147 |
| 0.005018 |
| 0.004683 |
| 0.004696 |
| 0.004657 |
| 0.004656 |
| 0.004646 |
| 0.004667 |
| 0.004645 |
| 0.004627 |
| 0.004651 |
| 0.004654 |
| 0.004657 |
| 0.004629 |
| 0.004627 |
| 0.004609 |
| 0.004624 |
| 0.004649 |
| 0.004664 |
| 0.004648 |
| 0.004655 |
| 0.004644 |
| 0.004646 |
| 0.004724 |
| 0.004692 |
| 0.004726 |
| 0.004695 |
| 0.004735 |
| 0.004733 |
| 0.004724 |
| 0.004683 |
| 0.004719 |
| 0.004747 |
| 0.004790 |
| 0.004749 |
| 0.004714 |
| 0.004743 |
| 0.004721 |
| 0.004760 |
| 0.004740 |
| 0.004696 |
| 0.004659 |
| 0.004722 |
| 0.004866 |
| 0.004719 |
| 0.004796 |
| 0.005000 |
| 0.006071 |
| 0.006673 |
| 0.008432 |
| 0.008412 |
| 0.008396 |
| 0.008392 |
| 0.008381 |
| 0.008373 |
| 0.008414 |
| 0.008394 |
| 0.008376 |
| 0.008376 |
| 0.008368 |
| 0.008400 |
| 0.008419 |
| 0.008390 |
| 0.008387 |
| 0.008387 |
| 0.008417 |
| 0.008446 |
| 0.008422 |
| 0.008420 |
| 0.008485 |
| 0.008503 |
| 0.008504 |
| 0.008503 |
| 0.008524 |
| 0.008526 |
| 0.008494 |
| 0.008515 |
| 0.008514 |
| 0.008525 |
| 0.008527 |
| 0.008526 |
| 0.008524 |
| 0.008562 |
| 0.008549 |
| 0.008548 |
| 0.008542 |
| 0.008546 |
| 0.008588 |
| 0.008612 |
| 0.008600 |
| 0.008632 |
| 0.008632 |
| 0.008631 |
| 0.008634 |
| 0.008743 |
| 0.008784 |
| 0.008439 |
| 0.008534 |
| 0.008542 |
| 0.008579 |
| 0.008616 |
| 0.008663 |
| 0.008744 |
| 0.008790 |
| 0.008740 |
| 0.008722 |
| 0.008770 |
| 0.008611 |
| 0.008834 |
| 0.008995 |
| 0.009099 |
| 0.009056 |
| 0.009065 |
| 0.009095 |
| 0.009130 |
| 0.009161 |
| 0.009184 |
| 0.009210 |
| 0.009221 |
| 0.009226 |
| 0.009236 |
| 0.009233 |
| 0.009239 |
| 0.009220 |
| 0.009192 |
| 0.009173 |
| 0.009237 |
| 0.009215 |
| 0.009166 |
| 0.009202 |
| 0.009263 |
| 0.009218 |
| 0.009180 |
| 0.009164 |
| 0.009175 |
| 0.009159 |
| 0.009163 |
| 0.009137 |
| 0.009118 |
| 0.009152 |
| 0.009199 |
| 0.009153 |
| 0.009166 |
| 0.009070 |
| 0.009043 |
| 0.008987 |
| 0.008841 |
| 0.008842 |
| 0.008991 |
| 0.008810 |
| 0.009044 |
| 0.009169 |
| 0.009235 |
| 0.009351 |
| 0.009353 |
| 0.009367 |
| 0.009376 |
| 0.009382 |
| 0.009383 |
| 0.009376 |
| 0.009389 |
| 0.009378 |
| 0.009386 |
| 0.009369 |
| 0.009389 |
| 0.009395 |
| 0.009396 |
| 0.009388 |
| 0.009409 |
| 0.009482 |
| 0.009437 |
| 0.009431 |
| 0.009384 |
| 0.009365 |
| 0.009398 |
| 0.009420 |
| 0.009333 |
| 0.009378 |
| 0.009433 |
| 0.009450 |
| 0.009469 |
| 0.009505 |
| 0.009602 |
| 0.009624 |
| 0.009627 |
| 0.009659 |
| 0.009677 |
| 0.009689 |
| 0.009665 |
| 0.009612 |
| 0.009660 |
| 0.009619 |
| 0.009650 |
| 0.009642 |
| 0.009662 |
| 0.009685 |
| 0.009638 |
| 0.009595 |
| 0.009699 |
| 0.009761 |
| 0.009752 |
| 0.009744 |
| 0.009763 |
| 0.009559 |
| 0.009529 |
| 0.009534 |
| 0.009475 |
| 0.009477 |
| 0.009479 |
| 0.009575 |
| 0.009638 |
| 0.009390 |
| 0.009358 |
| 0.009334 |
| 0.009338 |
| 0.009301 |
| 0.009371 |
| 0.009467 |
| 0.009513 |
| 0.009507 |
| 0.009454 |
| 0.009652 |
| 0.009691 |
| 0.009781 |
| 0.009802 |
| 0.009864 |
| 0.009993 |
| 0.010001 |
| 0.010072 |
| 0.010081 |
| 0.010323 |
| 0.010477 |
| 0.010521 |
| 0.010585 |
| 0.010615 |
| 0.010625 |
| 0.010652 |
| 0.010671 |
| 0.010686 |
| 0.010653 |
| 0.010720 |
| 0.010762 |
| 0.010735 |
| 0.010654 |
| 0.010723 |
| 0.010723 |
| 0.010769 |
| 0.010784 |
| 0.010787 |
| 0.010808 |
| 0.010789 |
| 0.010861 |
| 0.010928 |
| 0.010987 |
| 0.010951 |
| 0.010914 |
| 0.010923 |
| 0.010857 |
| 0.010888 |
| 0.010899 |
| 0.010843 |
| 0.010899 |
| 0.010943 |
| 0.011063 |
| 0.011029 |
| 0.011055 |
| 0.010980 |
| 0.011101 |
| 0.011138 |
| 0.011096 |
| 0.011087 |
| 0.011075 |
| 0.011026 |
| 0.011009 |
| 0.011069 |
| 0.011078 |
| 0.011070 |
| 0.011054 |
| 0.011040 |
| 0.011081 |
| 0.011088 |
| 0.011090 |
| 0.010998 |
| 0.011074 |
| 0.011140 |
| 0.011156 |
| 0.011150 |
| 0.011080 |
| 0.010980 |
| 0.011078 |
| 0.010972 |
| 0.010987 |
| 0.010976 |
| 0.010973 |
| 0.011105 |
| 0.011120 |
| 0.011083 |
| 0.011046 |
| 0.011048 |
| 0.011055 |
| 0.011110 |
| 0.011204 |
| 0.011147 |
| 0.011181 |
| 0.011174 |
| 0.011231 |
| 0.011355 |
| 0.011279 |
| 0.011337 |
| 0.011484 |
| 0.011531 |
| 0.011479 |
| 0.011470 |
| 0.011466 |
| 0.012687 |
| 0.012852 |
| 0.012207 |
| 0.011942 |
| 0.011827 |
| 0.011893 |
| 0.011780 |
| 0.011759 |
| 0.011615 |
| 0.011531 |
| 0.011613 |
| 0.011470 |
| 0.011482 |
| 0.011214 |
| 0.011117 |
| 0.010974 |
| 0.010852 |
| 0.010916 |
| 0.011031 |
| 0.011066 |
| 0.011223 |
| 0.011365 |
| 0.011256 |
| 0.011195 |
| 0.011118 |
| 0.011071 |
| 0.010995 |
| 0.010857 |
| 0.010759 |
| 0.010685 |
| 0.010702 |
| 0.010635 |
| 0.010450 |
| 0.010479 |
| 0.010374 |
| 0.010099 |
| 0.010161 |
| 0.010175 |
| 0.010288 |
| 0.010317 |
| 0.010373 |
| 0.010322 |
| 0.010540 |
| 0.010516 |
| 0.010516 |
| 0.011070 |
| 0.011204 |
| 0.011508 |
| 0.011181 |
| 0.010874 |
| 0.010968 |
| 0.010953 |
| 0.011115 |
| 0.011242 |
| 0.011157 |
| 0.010940 |
| 0.010954 |
| 0.010875 |
| 0.010863 |
| 0.007342 |
| 0.007340 |
| 0.007388 |
| 0.007340 |
| 0.007390 |
| 0.007425 |
| 0.007376 |
| 0.007439 |
| 0.007422 |
| 0.007429 |
| 0.007468 |
| 0.007419 |
| 0.007423 |
| 0.007492 |
| 0.007549 |
| 0.007621 |
| 0.007809 |
| 0.007836 |
| 0.007827 |
| 0.007853 |
| 0.007867 |
| 0.007862 |
| 0.007862 |
| 0.007838 |
| 0.007852 |
| 0.007846 |
| 0.007837 |
| 0.007829 |
| 0.007833 |
| 0.007839 |
| 0.007848 |
| 0.007857 |
| 0.007869 |
| 0.007875 |
| 0.007898 |
| 0.007895 |
| 0.007936 |
| 0.007943 |
| 0.007887 |
| 0.007876 |
| 0.007873 |
| 0.007869 |
| 0.007871 |
| 0.007778 |
| 0.005886 |
| 0.005897 |
| 0.005916 |
| 0.005944 |
| 0.005948 |
| 0.005963 |
| 0.005967 |
| 0.005974 |
| 0.005983 |
| 0.005979 |
| 0.005976 |
| 0.005982 |
| 0.005984 |
| 0.005986 |
| 0.005991 |
| 0.005990 |
| 0.005992 |
| 0.006001 |
| 0.006005 |
| 0.006014 |
| 0.006007 |
| 0.006017 |
| 0.006021 |
| 0.006021 |
| 0.006021 |
| 0.006024 |
| 0.006024 |
| 0.006023 |
| 0.006021 |
| 0.006020 |
| 0.006019 |
| 0.006022 |
| 0.006019 |
| 0.006017 |
| 0.006018 |
| 0.006019 |
| 0.006019 |
| 0.006015 |
| 0.006014 |
| 0.006017 |
| 0.006015 |
| 0.005999 |
| 0.006003 |
| 0.005999 |
| 0.006004 |
| 0.006001 |
| 0.005999 |
| 0.006000 |
| 0.006004 |
| 0.006006 |
| 0.006002 |
| 0.005986 |
| 0.005994 |
| 0.006003 |
| 0.005997 |
| 0.006000 |
| 0.005995 |
| 0.006003 |
| 0.005998 |
| 0.005996 |
| 0.005999 |
| 0.005995 |
| 0.005996 |
| 0.005982 |
| 0.005979 |
| 0.005980 |
| 0.005979 |
| 0.005980 |
| 0.005990 |
| 0.005989 |
| 0.005989 |
| 0.005978 |
| 0.005942 |
| 0.005936 |
| 0.005931 |
| 0.005904 |
| 0.005895 |
| 0.005912 |
| 0.005947 |
| 0.005954 |
| 0.005957 |
| 0.005960 |
| 0.005956 |
| 0.005991 |
| 0.005988 |
| 0.006000 |
| 0.006084 |
| 0.006102 |
| 0.006193 |
| 0.006203 |
| 0.006210 |
| 0.006212 |
| 0.006212 |
| 0.006209 |
| 0.006187 |
| 0.006206 |
| 0.006257 |
| 0.006247 |
| 0.006202 |
| 0.006191 |
| 0.006215 |
| 0.006203 |
| 0.006162 |
| 0.006159 |
| 0.006192 |
| 0.006211 |
| 0.006211 |
| 0.006173 |
| 0.006197 |
| 0.006217 |
| 0.006160 |
| 0.006156 |
| 0.006183 |
| 0.006104 |
| 0.006093 |
| 0.006062 |
| 0.006035 |
| 0.006033 |
| 0.006013 |
| 0.006019 |
| 0.006050 |
| 0.006060 |
| 0.006114 |
| 0.006119 |
| 0.006085 |
| 0.005990 |
| 0.005948 |
| 0.005938 |
| 0.005935 |
| 0.005930 |
| 0.005945 |
| 0.005956 |
| 0.005959 |
| 0.005963 |
| 0.006006 |
| 0.005879 |
| 0.005887 |
| 0.005886 |
| 0.005889 |
| 0.005946 |
| 0.005956 |
| 0.006013 |
| 0.005986 |
| 0.006057 |
| 0.006106 |
| 0.006171 |
| 0.006057 |
| 0.005980 |
| 0.006142 |
| 0.006262 |
| 0.006098 |
| 0.006047 |
| 0.006010 |
| 0.006451 |
| 0.006449 |
| 0.006401 |
| 0.006647 |
| 0.006729 |
| 0.006888 |
| 0.006906 |
| 0.006903 |
| 0.006904 |
| 0.006906 |
| 0.006902 |
| 0.006904 |
| 0.006904 |
| 0.006905 |
| 0.006902 |
| 0.006901 |
| 0.007122 |
| 0.007144 |
| 0.007149 |
| 0.007143 |
| 0.007146 |
| 0.007138 |
| 0.007139 |
| 0.007137 |
| 0.007151 |
| 0.007146 |
| 0.007139 |
| 0.007140 |
| 0.007156 |
| 0.007151 |
| 0.007174 |
| 0.007168 |
| 0.007185 |
| 0.007178 |
| 0.007176 |
| 0.007183 |
| 0.007183 |
| 0.007177 |
| 0.007182 |
| 0.007193 |
| 0.007198 |
| 0.007190 |
| 0.007184 |
| 0.007198 |
| 0.007203 |
| 0.007199 |
| 0.007181 |
| 0.007170 |
| 0.007179 |
| 0.007178 |
| 0.007182 |
| 0.007182 |
| 0.007195 |
| 0.007195 |
| 0.007165 |
| 0.007165 |
| 0.007168 |
| 0.007178 |
| 0.007180 |
| 0.007190 |
| 0.007192 |
| 0.007196 |
| 0.007189 |
| 0.007179 |
| 0.007181 |
| 0.007204 |
| 0.007188 |
| 0.007177 |
| 0.007167 |
| 0.007159 |
| 0.007171 |
| 0.007163 |
| 0.007168 |
| 0.007218 |
| 0.007173 |
| 0.007175 |
| 0.007178 |
| 0.007142 |
| 0.007138 |
| 0.007142 |
| 0.007129 |
| 0.007155 |
| 0.007145 |
| 0.007152 |
| 0.007141 |
| 0.007118 |
| 0.007126 |
| 0.007091 |
| 0.007086 |
| 0.007071 |
| 0.007078 |
| 0.007075 |
| 0.007064 |
| 0.007059 |
| 0.007608 |
| 0.007618 |
| 0.007152 |
| 0.007080 |
| 0.007105 |
| 0.007076 |
| 0.007041 |
| 0.007071 |
| 0.007067 |
| 0.007046 |
| 0.006993 |
| 0.007015 |
| 0.007038 |
| 0.007020 |
| 0.007016 |
| 0.007002 |
| 0.007024 |
| 0.007019 |
| 0.007027 |
| 0.006999 |
| 0.007023 |
| 0.007024 |
| 0.007019 |
| 0.006992 |
| 0.007016 |
| 0.007014 |
| 0.007009 |
| 0.007020 |
| 0.007004 |
| 0.006999 |
| 0.006994 |
| 0.006995 |
| 0.006998 |
| 0.007000 |
| 0.007000 |
| 0.006999 |
| 0.006999 |
| 0.006996 |
| 0.007001 |
| 0.007006 |
| 0.007004 |
| 0.007005 |
| 0.007000 |
| 0.007001 |
| 0.006999 |
| 0.007020 |
| 0.006998 |
| 0.007001 |
| 0.007002 |
| 0.006991 |
| 0.006999 |
| 0.006995 |
| 0.006990 |
| 0.006986 |
| 0.006862 |
| 0.006693 |
| 0.006686 |
| 0.006859 |
| 0.006937 |
| 0.006931 |
| 0.006973 |
| 0.007038 |
| 0.007040 |
| 0.007038 |
| 0.007045 |
| 0.007051 |
| 0.007070 |
| 0.007089 |
| 0.007086 |
| 0.007067 |
| 0.007012 |
| 0.007053 |
| 0.007197 |
| 0.007046 |
| 0.007161 |
| 0.007237 |
| 0.007336 |
| 0.007352 |
| 0.007355 |
| 0.007364 |
| 0.007337 |
| 0.007350 |
| 0.007520 |
| 0.007489 |
| 0.007497 |
| 0.007505 |
| 0.007478 |
| 0.007528 |
| 0.007528 |
| 0.007555 |
| 0.007553 |
| 0.007561 |
| 0.007556 |
| 0.007553 |
| 0.007512 |
| 0.007510 |
| 0.007494 |
| 0.007482 |
| 0.007518 |
| 0.007532 |
| 0.007570 |
| 0.007592 |
| 0.007570 |
| 0.007599 |
| 0.007633 |
| 0.007657 |
| 0.007695 |
| 0.007684 |
| 0.007682 |
| 0.007688 |
| 0.007696 |