Storia delle tariffe giornaliere LBP /SZL dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lira libanese = 0.02015069 lilangeni dello Swaziland
il minimo sul
1 lira libanese = 0.00020529 lilangeni dello Swaziland
Date | LBP/SZL |
---|---|
0.00020529 | |
0.00020581 | |
0.00020961 | |
0.00021362 | |
0.00021139 | |
0.00020716 | |
0.00021114 | |
0.00021174 | |
0.00021052 | |
0.00020835 | |
0.00021273 | |
0.00021526 | |
0.00126255 | |
0.00126587 | |
0.00126031 | |
0.00124828 | |
0.00127229 | |
0.00124228 | |
0.00124826 | |
0.00122804 | |
0.00122435 | |
0.00122725 | |
0.00126990 | |
0.00124278 | |
0.00124365 | |
0.00122271 | |
0.00124697 | |
0.00121590 | |
0.00127786 | |
0.00126847 | |
0.00124670 | |
0.00129022 | |
0.00127370 | |
0.00124126 | |
0.00126515 | |
0.00125599 | |
0.00125740 | |
0.00124582 | |
0.00125109 | |
0.00125897 | |
0.00124160 | |
0.00117151 | |
0.00117613 | |
0.00120144 | |
0.00124676 | |
0.00125056 | |
0.00122973 | |
0.00120396 | |
0.00122908 | |
0.00127561 | |
0.00131095 | |
0.00128797 | |
0.00126509 | |
0.00120623 | |
0.00122053 | |
0.00120619 | |
0.00120702 | |
0.00120496 | |
0.00120097 | |
0.00122528 | |
0.00120420 | |
0.00119911 | |
0.00112911 | |
0.01143744 | |
0.01133506 | |
0.01131112 | |
0.01124873 | |
0.01125756 | |
0.01125292 | |
0.01141712 | |
0.01155705 | |
0.01140733 | |
0.01128808 | |
0.01133496 | |
0.01142519 | |
0.01179332 | |
0.01210701 | |
0.01204748 | |
0.01191558 | |
0.01189858 | |
0.01181902 | |
0.01191274 | |
0.01167303 | |
0.01176005 | |
0.01140965 | |
0.01111778 | |
0.01116883 | |
0.01075173 | |
0.01092304 | |
0.01084317 | |
0.01108989 | |
0.01129357 | |
0.01124026 | |
0.01074306 | |
0.01043744 | |
0.01058706 | |
0.01054190 | |
0.01014394 | |
0.01022734 | |
0.01042143 | |
0.01040360 | |
0.01068884 | |
0.01046481 | |
0.01033167 | |
0.00985455 | |
0.00995961 | |
0.01015006 | |
0.01017846 | |
0.01001491 | |
0.01001806 | |
0.01020552 | |
0.01025726 | |
0.01008092 | |
0.01017783 | |
0.01032690 | |
0.01048438 | |
0.01028264 | |
0.01043848 | |
0.01041747 | |
0.01042575 | |
0.01062879 | |
0.01029279 | |
0.00996540 | |
0.00986488 | |
0.01005639 | |
0.00967911 | |
0.00967271 | |
0.00989342 | |
0.00988545 | |
0.00989456 | |
0.00968322 | |
0.00942805 | |
0.00942922 | |
0.00968310 | |
0.01002922 | |
0.00975261 | |
0.00966539 | |
0.00954477 | |
0.00971035 | |
0.00955688 | |
0.00947159 | |
0.00940831 | |
0.00931124 | |
0.00932361 | |
0.00905327 | |
0.00889857 | |
0.00912370 | |
0.00919096 | |
0.00933851 | |
0.00926322 | |
0.00950858 | |
0.00937296 | |
0.00939553 | |
0.00969162 | |
0.00974417 | |
0.00987096 | |
0.00966368 | |
0.00976577 | |
0.01023354 | |
0.00982872 | |
0.00978284 | |
0.00954407 | |
0.00981322 | |
0.00990563 | |
0.01005574 | |
0.01014015 | |
0.01022371 | |
0.00963895 | |
0.00963631 | |
0.00970969 | |
0.00991780 | |
0.01004856 | |
0.01008486 | |
0.01013374 | |
0.01009214 | |
0.01014868 | |
0.01074127 | |
0.01074474 | |
0.01088549 | |
0.01093767 | |
0.01088145 | |
0.01130394 | |
0.01107466 | |
0.01099720 | |
0.01107657 | |
0.01106662 | |
0.01121562 | |
0.01154399 | |
0.01171328 | |
0.01137492 | |
0.01089695 | |
0.01101518 | |
0.01106429 | |
0.02015069 | |
0.01137738 | |
0.01149034 | |
0.01139551 | |
0.01111479 | |
0.01152089 | |
0.01163817 | |
0.01218708 | |
0.01219866 | |
0.01235448 | |
0.01245832 | |
0.01243902 | |
0.01186709 | |
0.01254248 | |
0.01183447 | |
0.01161372 | |
0.01094540 | |
0.01062755 | |
0.01719041 | |
0.01001280 | |
0.00988026 | |
0.00992734 | |
0.00984533 | |
0.00965517 | |
0.00959969 | |
0.00947295 | |
0.00942792 | |
0.00930411 | |
0.00940529 | |
0.00957438 | |
0.00964594 | |
0.00964011 | |
0.00973495 | |
0.00976815 | |
0.00984661 | |
0.00988053 | |
0.00961762 | |
0.00976188 | |
0.00978325 | |
0.01001501 | |
0.01005983 | |
0.00985932 | |
0.00966630 | |
0.00972551 | |
0.01004291 | |
0.01008172 | |
0.01015725 | |
0.01020874 | |
0.00988731 | |
0.00941839 | |
0.00918986 | |
0.00921080 | |
0.00939354 | |
0.00937385 | |
0.00950887 | |
0.00980545 | |
0.00986075 | |
0.00960748 | |
0.00956900 | |
0.00952200 | |
0.00948635 | |
0.00958015 | |
0.00947732 | |
0.00936465 | |
0.00928080 | |
0.00934635 | |
0.00941428 | |
0.00948938 | |
0.00954744 | |
0.00951886 | |
0.00944561 | |
0.00919224 | |
0.00933242 | |
0.00907419 | |
0.00885588 | |
0.00905238 | |
0.00918379 | |
0.00918747 | |
0.00922438 | |
0.00952746 | |
0.00965492 | |
0.00952814 | |
0.00953234 | |
0.00904944 | |
0.00914144 | |
0.00929141 | |
0.00944378 | |
0.00949070 | |
0.00959036 | |
0.00946380 | |
0.00954233 | |
0.00984334 | |
0.00934308 | |
0.00940283 | |
0.00987815 | |
0.01001781 | |
0.00973510 | |
0.00947738 | |
0.00960103 | |
0.00927589 | |
0.00888323 | |
0.00869907 | |
0.00898153 | |
0.00875119 | |
0.00886908 | |
0.00911020 | |
0.00896639 | |
0.00896995 | |
0.00868697 | |
0.00828602 | |
0.00824275 | |
0.00839055 | |
0.00813022 | |
0.00831533 | |
0.00823081 | |
0.00816089 | |
0.00798887 | |
0.00802080 | |
0.00784201 | |
0.00768921 | |
0.00795008 | |
0.00780719 | |
0.00786030 | |
0.00762992 | |
0.00769359 | |
0.00787802 | |
0.00800200 | |
0.00791198 | |
0.00797524 | |
0.00812283 | |
0.00817086 | |
0.00814247 | |
0.00844135 | |
0.00843240 | |
0.00897299 | |
0.00904622 | |
0.00904481 | |
0.00930967 | |
0.00963204 | |
0.00938401 | |
0.00933333 | |
0.00905053 | |
0.00885309 | |
0.00915838 | |
0.00904637 | |
0.00884233 | |
0.00875880 | |
0.00855392 | |
0.00860870 | |
0.00865652 | |
0.00872771 | |
0.00882552 | |
0.00889604 | |
0.00864674 | |
0.00862673 | |
0.00860169 | |
0.00886788 | |
0.00875471 | |
0.00855165 | |
0.00850811 | |
0.00855371 | |
0.00841077 | |
0.00860046 | |
0.00876415 | |
0.00876157 | |
0.00904636 | |
0.00889159 | |
0.00865074 | |
0.00884945 | |
0.00922148 | |
0.00910311 | |
0.00845292 | |
0.00843551 | |
0.00871684 | |
0.00865118 | |
0.00862810 | |
0.00869655 | |
0.00884845 | |
0.00882926 | |
0.00892273 | |
0.00894335 | |
0.00908840 | |
0.00904898 | |
0.00910195 | |
0.00930469 | |
0.00940631 | |
0.00904862 | |
0.00920387 | |
0.00920524 | |
0.00941310 | |
0.00955908 | |
0.00892499 | |
0.00897101 | |
0.00920973 | |
0.00938980 | |
0.00919007 | |
0.00904451 | |
0.00906524 | |
0.00931256 | |
0.00956051 | |
0.00926581 | |
0.00941562 | |
0.00903242 | |
0.00890654 | |
0.00904479 | |
0.00921676 | |
0.00951147 | |
0.00945942 | |
0.00959895 | |
0.00968822 | |
0.01023518 | |
0.00991583 | |
0.00997945 | |
0.01010517 | |
0.01038744 | |
0.01038226 | |
0.01011843 | |
0.00990014 | |
0.00941791 | |
0.00953513 | |
0.00970068 | |
0.00992049 | |
0.00988395 | |
0.01025152 | |
0.01008843 | |
0.01008565 | |
0.01023900 | |
0.01046112 | |
0.01028808 | |
0.01051372 | |
0.01054600 | |
0.01053633 | |
0.01090121 | |
0.01115091 | |
0.01074262 | |
0.01028570 | |
0.01013482 | |
0.00998364 | |
0.01159966 | |
0.00953663 | |
0.00947682 | |
0.00927931 | |
0.00952988 | |
0.00945267 | |
0.00914325 | |
0.00904205 | |
0.00878310 | |
0.00882638 | |
0.00903913 | |
0.00930754 | |
0.00890876 | |
0.00897116 | |
0.00925458 | |
0.00883134 | |
0.00873093 | |
0.00855114 | |
0.00839018 | |
0.00842286 | |
0.00838428 | |
0.00823872 | |
0.00826736 | |
0.00820300 | |
0.00811516 | |
0.00804238 | |
0.00821598 | |
0.00828718 | |
0.00811974 | |
0.00790984 | |
0.00786753 | |
0.00798383 | |
0.00799932 | |
0.00798785 | |
0.00803586 | |
0.00803631 | |
0.00782262 | |
0.00803030 | |
0.00793563 | |
0.00824427 | |
0.00802607 | |
0.00779340 | |
0.00774314 | |
0.00773529 | |
0.00766413 | |
0.00764226 | |
0.00757519 | |
0.00769389 | |
0.00760045 | |
0.00773919 | |
0.00768338 | |
0.00765687 | |
0.00772909 | |
0.00759332 | |
0.00728111 | |
0.00725382 | |
0.00736548 | |
0.00745205 | |
0.00728620 | |
0.00723007 | |
0.00729748 | |
0.00728556 | |
0.00742180 | |
0.00744106 | |
0.00734674 | |
0.00727742 | |
0.00712061 | |
0.00704467 | |
0.00707808 | |
0.00703722 | |
0.00705114 | |
0.00706175 | |
0.00697156 | |
0.00702720 | |
0.00706718 | |
0.00712544 | |
0.00702526 | |
0.00703391 | |
0.00709185 | |
0.00701868 | |
0.00703795 | |
0.00683643 | |
0.00685897 | |
0.00684221 | |
0.00696593 | |
0.00704451 | |
0.00696335 | |
0.00696513 | |
0.00699027 | |
0.00702854 | |
0.00720111 | |
0.00713458 | |
0.00713619 | |
0.00719910 | |
0.00723050 | |
0.00720236 | |
0.00738730 | |
0.00743261 | |
0.00739681 | |
0.00721247 | |
0.00714431 | |
0.00708440 | |
0.00693247 | |
0.00688269 | |
0.00684224 | |
0.00688750 | |
0.00679688 | |
0.00668551 | |
0.00673114 | |
0.00686388 | |
0.00673833 | |
0.00651644 | |
0.00651012 | |
0.00656435 | |
0.00662840 | |
0.00665620 | |
0.00652001 | |
0.00649209 | |
0.00660307 | |
0.00677525 | |
0.00680235 | |
0.00672210 | |
0.00651913 | |
0.00652475 | |
0.00648489 | |
0.00649774 | |
0.00657831 | |
0.00673551 | |
0.00655588 | |
0.00668671 | |
0.00656476 | |
0.00669264 | |
0.00662903 | |
0.00637806 | |
0.00626202 | |
0.00606634 | |
0.00596178 | |
0.00600836 | |
0.00614534 | |
0.00603719 | |
0.00601517 | |
0.00612574 | |
0.00616297 | |
0.00609900 | |
0.00607030 | |
0.00603580 | |
0.00589555 | |
0.00588188 | |
0.00592395 | |
0.00593197 | |
0.00599555 | |
0.00590016 | |
0.00577418 | |
0.00570112 | |
0.00563091 | |
0.00570232 | |
0.00569661 | |
0.00575790 | |
0.00586913 | |
0.00589017 | |
0.00587929 | |
0.00578730 | |
0.00578739 | |
0.00579136 | |
0.00573821 | |
0.00580336 | |
0.00588056 | |
0.00553243 | |
0.00550299 | |
0.00547415 | |
0.00543779 | |
0.00557940 | |
0.00558490 | |
0.00552199 | |
0.00539515 | |
0.00543700 | |
0.00544641 | |
0.00560724 | |
0.00547767 | |
0.00550476 | |
0.00541985 | |
0.00564008 | |
0.00553528 | |
0.00558836 | |
0.00564060 | |
0.00553377 | |
0.00548235 | |
0.00543558 | |
0.00519851 | |
0.00514785 | |
0.00521014 | |
0.00527801 | |
0.00522072 | |
0.00506974 | |
0.00504094 | |
0.00502313 | |
0.00502794 | |
0.00501887 | |
0.00508118 | |
0.00509223 | |
0.00510567 | |
0.00503291 | |
0.00521419 | |
0.00526577 | |
0.00536897 | |
0.00541852 | |
0.00537041 | |
0.00541495 | |
0.00556893 | |
0.00548117 | |
0.00533075 | |
0.00555137 | |
0.00553697 | |
0.00526474 | |
0.00525285 | |
0.00520202 | |
0.00533663 | |
0.00524829 | |
0.00526215 | |
0.00518165 | |
0.00515066 | |
0.00502324 | |
0.00486221 | |
0.00467807 | |
0.00471286 | |
0.00477797 | |
0.00477428 | |
0.00461488 | |
0.00442213 | |
0.00448808 | |
0.00459267 | |
0.00446605 | |
0.00445563 | |
0.00451639 | |
0.00448408 | |
0.00450375 | |
0.00445073 | |
0.00458966 | |
0.00461795 | |
0.00464519 | |
0.00445052 | |
0.00437117 | |
0.00447533 | |
0.00454994 | |
0.00441373 | |
0.00446766 | |
0.00457660 | |
0.00466781 | |
0.00458332 | |
0.00457372 | |
0.00463151 | |
0.00473965 | |
0.00484833 | |
0.00482710 | |
0.00477657 | |
0.00468832 | |
0.00460282 | |
0.00453363 | |
0.00439727 | |
0.00447902 | |
0.00453678 | |
0.00454650 | |
0.00457936 | |
0.00474693 | |
0.00465764 | |
0.00464151 | |
0.00454084 | |
0.00464046 | |
0.00459810 | |
0.00452823 | |
0.00456595 | |
0.00461631 | |
0.00468734 | |
0.00473938 | |
0.00479410 | |
0.00480028 | |
0.00484315 | |
0.00487214 | |
0.00485128 | |
0.00480456 | |
0.00484547 | |
0.00491760 | |
0.00506990 | |
0.00507009 | |
0.00513293 | |
0.00504273 | |
0.00499966 | |
0.00507848 | |
0.00516034 | |
0.00512739 | |
0.00522669 | |
0.00501908 | |
0.00501689 | |
0.00490188 | |
0.00489885 | |
0.00494770 | |
0.00480739 | |
0.00482293 | |
0.00493195 | |
0.00490901 | |
0.00492544 | |
0.00492423 | |
0.00510143 | |
0.00509756 | |
0.00512062 | |
0.00515129 | |
0.00504292 | |
0.00504605 | |
0.00490626 | |
0.00485562 | |
0.00488779 | |
0.00497665 | |
0.00505344 | |
0.00499116 | |
0.00494380 | |
0.00491099 | |
0.00501381 | |
0.00492124 | |
0.00493669 | |
0.00519927 | |
0.00497278 | |
0.00489823 | |
0.00494859 | |
0.00498575 | |
0.00494470 | |
0.00500315 | |
0.00499571 | |
0.00512010 | |
0.00518918 | |
0.00518186 | |
0.00543726 | |
0.00535115 | |
0.00516558 | |
0.00515815 | |
0.00531897 | |
0.00549933 | |
0.00530372 | |
0.00526708 | |
0.00542726 | |
0.00537003 | |
0.00538782 | |
0.00530420 | |
0.00553480 | |
0.00569597 | |
0.00553512 | |
0.00558671 | |
0.00589225 | |
0.00602210 | |
0.00601668 | |
0.00601106 | |
0.00637625 | |
0.00631531 | |
0.00660575 | |
0.00702954 | |
0.00689694 | |
0.00663338 | |
0.00659869 | |
0.00643448 | |
0.00679365 | |
0.00671588 | |
0.00666209 | |
0.00653762 | |
0.00628709 | |
0.00634186 | |
0.00644819 | |
0.00677759 | |
0.00676006 | |
0.00676652 | |
0.00687414 | |
0.00674334 | |
0.00662475 | |
0.00646696 | |
0.00748009 | |
0.00635908 | |
0.00613971 | |
0.00575640 | |
0.00548466 | |
0.00531797 | |
0.00544370 | |
0.00523349 | |
0.00512811 | |
0.00511681 | |
0.00519648 | |
0.00511937 | |
0.00479643 | |
0.00499989 | |
0.00502255 | |
0.00507978 | |
0.00513793 | |
0.00524372 | |
0.00531980 | |
0.00536037 | |
0.00522490 | |
0.00505361 | |
0.00508089 | |
0.00497271 | |
0.00508102 | |
0.00501685 | |
0.00505631 | |
0.00515064 | |
0.00519447 | |
0.00491419 | |
0.00506157 | |
0.00509843 | |
0.00513324 | |
0.00505633 | |
0.00523540 | |
0.00512488 | |
0.00506742 | |
0.00512594 | |
0.00483170 | |
0.00470004 | |
0.00469039 | |
0.00451606 | |
0.00457229 | |
0.00450823 | |
0.00463891 | |
0.00452004 | |
0.00446835 | |
0.00451329 | |
0.00451844 | |
0.00441044 | |
0.00440439 | |
0.00436352 | |
0.00438031 | |
0.00451655 | |
0.00446966 | |
0.00455771 | |
0.00457446 | |
0.00470458 | |
0.00476706 | |
0.00479142 | |
0.00475817 | |
0.00472479 | |
0.00477349 | |
0.00472662 | |
0.00472940 | |
0.00473418 | |
0.00453048 | |
0.00461858 | |
0.00461794 | |
0.00469155 | |
0.00473623 | |
0.00476113 | |
0.00482048 | |
0.00474011 | |
0.00467618 | |
0.00464213 | |
0.00460167 | |
0.00459394 | |
0.00467165 | |
0.00466405 | |
0.00471459 | |
0.00473002 | |
0.00481204 | |
0.00477113 | |
0.00491592 | |
0.00486044 | |
0.00494194 | |
0.00472388 | |
0.00473185 | |
0.00478060 | |
0.00477336 | |
0.00482414 | |
0.00469522 | |
0.00479379 | |
0.00479766 | |
0.00461796 | |
0.00462826 | |
0.00463510 | |
0.00468849 | |
0.00472768 | |
0.00471972 | |
0.00480626 | |
0.00479718 | |
0.00488381 | |
0.00494390 | |
0.00506371 | |
0.00495743 | |
0.00517705 | |
0.00502348 | |
0.00496973 | |
0.00485930 | |
0.00489885 | |
0.00475983 | |
0.00475713 | |
0.00461543 | |
0.00452238 | |
0.00453056 | |
0.00458043 | |
0.00469663 | |
0.00481411 | |
0.00470233 | |
0.00472695 | |
0.00490724 | |
0.00459170 | |
0.00447674 | |
0.00441273 | |
0.00434453 | |
0.00436509 | |
0.00417030 | |
0.00403422 | |
0.00408486 | |
0.00398670 | |
0.00407507 | |
0.00409071 | |
0.00407518 | |
0.00416008 | |
0.00414914 | |
0.00415875 | |
0.00412829 | |
0.00409100 | |
0.00403463 | |
0.00409145 | |
0.00405338 | |
0.00408110 | |
0.00396137 | |
0.00401716 | |
0.00404692 | |
0.00435059 | |
0.00424719 | |
0.00424842 | |
0.00420794 | |
0.00425581 | |
0.00434252 | |
0.00441397 | |
0.00449166 | |
0.00448996 | |
0.00446957 | |
0.00441428 | |
0.00434671 | |
0.00432655 | |
0.00426970 | |
0.00424981 | |
0.00427790 | |
0.00424982 | |
0.00415275 | |
0.00429597 | |
0.00430902 | |
0.00428469 | |
0.00429424 | |
0.00434125 | |
0.00443032 | |
0.00441335 | |
0.00450223 | |
0.00453451 | |
0.00440896 | |
0.00444525 | |
0.00455119 | |
0.00447041 | |
0.00436604 | |
0.00433783 | |
0.00421222 | |
0.00403796 | |
0.00401751 | |
0.00400496 | |
0.00413371 | |
0.00406014 | |
0.00411417 | |
0.00414904 | |
0.00404847 | |
0.00393991 | |
0.00387562 | |
0.00383086 | |
0.00391742 | |
0.00398466 | |
0.00408879 | |
0.00394098 | |
0.00391669 | |
0.00398858 | |
0.00396135 | |
0.00373092 | |
0.00371895 | |
0.00377335 | |
0.00378895 | |
0.00378603 | |
0.00383268 | |
0.00396646 | |
0.00399780 | |
0.00408067 | |
0.00403345 | |
0.00409141 | |
0.00420274 | |
0.00432266 | |
0.00426531 | |
0.00423131 | |
0.00428574 | |
0.00432280 | |
0.00438509 | |
0.00442565 | |
0.00438382 | |
0.00429993 | |
0.00402913 | |
0.00412961 | |
0.00411316 | |
0.00388884 | |
0.00407937 | |
0.00406175 | |
0.00407135 | |
0.00416542 | |
0.00433768 | |
0.00431100 | |
0.00428300 | |
0.00440539 | |
0.00445514 | |
0.00464009 | |
0.00459882 | |
0.00437391 | |
0.00426478 | |
0.00414826 | |
0.00419415 | |
0.00433656 |