Storia delle tariffe giornaliere LBP /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira libanese = 90.7603 afgani
il minimo sul
1 lira libanese = 0.9571 afgani
Storico dei prezzi di AFA / LBP
Date | LBP/AFA |
| 0.9668 |
| 0.9665 |
| 0.9709 |
| 0.9689 |
| 0.9732 |
| 0.9735 |
| 0.9771 |
| 0.9662 |
| 0.9753 |
| 0.9687 |
| 0.9619 |
| 0.9598 |
| 0.9635 |
| 0.9652 |
| 5.7621 |
| 5.7656 |
| 5.7632 |
| 5.7507 |
| 5.7394 |
| 5.7217 |
| 5.7246 |
| 5.6696 |
| 5.6851 |
| 5.7137 |
| 5.7473 |
| 5.7231 |
| 5.7227 |
| 5.7303 |
| 5.7849 |
| 5.8056 |
| 5.8214 |
| 5.7804 |
| 5.8012 |
| 5.8156 |
| 5.8534 |
| 5.8105 |
| 5.7749 |
| 5.7535 |
| 5.7677 |
| 5.7575 |
| 5.6899 |
| 5.7174 |
| 5.7091 |
| 5.6667 |
| 5.6111 |
| 5.6460 |
| 5.6655 |
| 5.7309 |
| 5.6980 |
| 5.6883 |
| 5.7009 |
| 5.7690 |
| 5.8561 |
| 5.8324 |
| 5.8384 |
| 5.7432 |
| 5.8025 |
| 5.7334 |
| 5.6539 |
| 5.8227 |
| 5.8146 |
| 5.8808 |
| 5.9071 |
| 5.9257 |
| 5.8735 |
| 59.4400 |
| 58.6715 |
| 59.3818 |
| 59.0402 |
| 58.8052 |
| 58.2512 |
| 57.7331 |
| 57.5043 |
| 58.2346 |
| 59.1639 |
| 58.2569 |
| 58.2505 |
| 57.9655 |
| 58.3525 |
| 57.3061 |
| 56.5610 |
| 57.9760 |
| 57.2773 |
| 58.4469 |
| 58.2795 |
| 60.6387 |
| 58.4295 |
| 58.0591 |
| 58.4834 |
| 58.3832 |
| 58.9914 |
| 58.4118 |
| 59.7856 |
| 58.3417 |
| 58.3144 |
| 57.9089 |
| 57.9444 |
| 58.7586 |
| 58.6115 |
| 58.6920 |
| 58.5176 |
| 58.9753 |
| 57.3308 |
| 57.5088 |
| 56.7491 |
| 57.4016 |
| 57.8786 |
| 57.2358 |
| 59.1342 |
| 60.5229 |
| 60.9286 |
| 60.3156 |
| 61.1439 |
| 66.0089 |
| 68.1130 |
| 69.4884 |
| 69.6682 |
| 69.6790 |
| 68.5486 |
| 67.5920 |
| 73.4638 |
| 62.9317 |
| 63.0167 |
| 61.5437 |
| 61.8891 |
| 59.8429 |
| 59.2388 |
| 59.1974 |
| 58.5976 |
| 59.5598 |
| 59.6452 |
| 57.7724 |
| 56.3032 |
| 56.1841 |
| 57.1742 |
| 58.1134 |
| 56.5439 |
| 56.8734 |
| 53.6744 |
| 52.8673 |
| 52.3722 |
| 52.3666 |
| 52.7755 |
| 52.6837 |
| 52.1695 |
| 50.9268 |
| 51.5121 |
| 51.3390 |
| 51.7834 |
| 51.3397 |
| 50.9312 |
| 51.0759 |
| 50.8888 |
| 50.8265 |
| 51.1075 |
| 51.2621 |
| 50.8911 |
| 50.9225 |
| 50.6356 |
| 51.0394 |
| 50.3955 |
| 50.8017 |
| 50.8811 |
| 50.7694 |
| 50.8434 |
| 50.8764 |
| 51.0818 |
| 50.8680 |
| 51.0954 |
| 50.6460 |
| 50.4689 |
| 50.8411 |
| 50.7976 |
| 50.9206 |
| 50.8459 |
| 50.4471 |
| 50.9433 |
| 50.7497 |
| 50.7597 |
| 50.8341 |
| 50.7237 |
| 50.5433 |
| 50.8504 |
| 50.7490 |
| 50.5268 |
| 50.7129 |
| 50.7633 |
| 51.0541 |
| 50.8615 |
| 50.8080 |
| 50.4814 |
| 50.7400 |
| 50.7860 |
| 50.7873 |
| 90.7603 |
| 51.0430 |
| 50.7166 |
| 50.6286 |
| 50.8651 |
| 50.5633 |
| 50.6384 |
| 50.0412 |
| 50.2704 |
| 50.4803 |
| 50.3002 |
| 49.9126 |
| 50.2825 |
| 50.1273 |
| 50.5616 |
| 50.3134 |
| 49.8736 |
| 51.0671 |
| 82.9227 |
| 50.4176 |
| 50.5980 |
| 50.8534 |
| 50.8093 |
| 50.6958 |
| 50.7327 |
| 50.9165 |
| 50.9373 |
| 50.9680 |
| 51.5765 |
| 51.8905 |
| 51.6582 |
| 51.6649 |
| 51.8733 |
| 51.5686 |
| 51.5840 |
| 51.8736 |
| 51.5407 |
| 51.7848 |
| 51.6969 |
| 51.6482 |
| 51.5349 |
| 51.5651 |
| 51.8184 |
| 51.8501 |
| 51.7089 |
| 51.5994 |
| 51.8899 |
| 51.7344 |
| 51.3439 |
| 52.1054 |
| 52.8534 |
| 53.0479 |
| 53.1398 |
| 53.5762 |
| 53.3098 |
| 53.3200 |
| 52.4345 |
| 52.1080 |
| 52.4911 |
| 52.3790 |
| 51.8514 |
| 51.0376 |
| 50.8782 |
| 51.1951 |
| 51.4754 |
| 50.6764 |
| 50.2417 |
| 50.0320 |
| 49.9403 |
| 49.6234 |
| 49.4888 |
| 49.2374 |
| 49.0224 |
| 49.2201 |
| 49.4529 |
| 49.4992 |
| 49.9025 |
| 49.6252 |
| 49.8682 |
| 49.6008 |
| 49.9897 |
| 50.0339 |
| 50.4828 |
| 49.8946 |
| 50.2850 |
| 49.9718 |
| 49.9103 |
| 49.4524 |
| 49.5249 |
| 49.9267 |
| 49.9854 |
| 50.0397 |
| 49.9006 |
| 49.6740 |
| 50.0401 |
| 48.7122 |
| 48.3924 |
| 47.6493 |
| 47.5838 |
| 47.8949 |
| 47.6851 |
| 47.4603 |
| 47.9474 |
| 47.9140 |
| 48.5590 |
| 48.1483 |
| 47.7713 |
| 47.2039 |
| 47.2375 |
| 46.8970 |
| 47.4376 |
| 46.6550 |
| 47.1678 |
| 46.4366 |
| 46.3376 |
| 46.4577 |
| 46.4097 |
| 46.0436 |
| 45.8332 |
| 45.3402 |
| 45.4746 |
| 45.3701 |
| 45.3419 |
| 45.7746 |
| 45.3253 |
| 45.9227 |
| 45.8713 |
| 45.7338 |
| 45.2074 |
| 45.5683 |
| 45.6125 |
| 45.9121 |
| 45.6168 |
| 45.2201 |
| 45.3715 |
| 45.3020 |
| 45.4625 |
| 45.5887 |
| 45.0603 |
| 45.2814 |
| 45.2225 |
| 45.5743 |
| 45.7014 |
| 45.5501 |
| 45.0254 |
| 45.5477 |
| 45.1952 |
| 45.5327 |
| 45.4226 |
| 45.5596 |
| 44.9505 |
| 45.4051 |
| 45.2566 |
| 45.3620 |
| 45.2477 |
| 45.2192 |
| 45.1517 |
| 45.5539 |
| 45.0637 |
| 45.5420 |
| 45.1912 |
| 44.8944 |
| 44.9069 |
| 44.8363 |
| 44.7249 |
| 44.7061 |
| 44.6428 |
| 44.3310 |
| 44.1868 |
| 44.1153 |
| 44.1818 |
| 44.2604 |
| 44.3245 |
| 44.4972 |
| 44.5778 |
| 44.2256 |
| 43.9537 |
| 43.8912 |
| 44.5835 |
| 44.1902 |
| 44.5076 |
| 44.3046 |
| 44.2950 |
| 44.0142 |
| 43.8623 |
| 44.0855 |
| 44.5396 |
| 46.7605 |
| 46.0899 |
| 46.1888 |
| 46.3549 |
| 46.1367 |
| 45.9724 |
| 45.6632 |
| 45.5433 |
| 45.5714 |
| 45.4395 |
| 45.7276 |
| 45.5252 |
| 45.3278 |
| 45.6149 |
| 45.8982 |
| 45.4950 |
| 45.7856 |
| 22.6878 |
| 22.8055 |
| 22.6881 |
| 22.9979 |
| 22.9998 |
| 22.7548 |
| 22.8585 |
| 22.7949 |
| 22.7905 |
| 22.7866 |
| 22.5470 |
| 22.7749 |
| 22.6785 |
| 22.6996 |
| 22.8765 |
| 22.8262 |
| 22.4707 |
| 22.4859 |
| 22.7063 |
| 22.8531 |
| 22.9763 |
| 22.6817 |
| 22.5598 |
| 22.7725 |
| 22.7956 |
| 22.7605 |
| 22.7250 |
| 22.7991 |
| 22.5744 |
| 22.6429 |
| 24.5901 |
| 22.2788 |
| 22.1869 |
| 22.5098 |
| 21.9054 |