Storia delle tariffe giornaliere LAK /MRO dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 kip laotiano = 0.045312 ouguiya della Mauritania
il minimo sul
1 kip laotiano = 0.016772 ouguiya della Mauritania
Storico dei prezzi di MRO / LAK
Date | LAK/MRO |
| 0.016805 |
| 0.016860 |
| 0.016862 |
| 0.016986 |
| 0.016877 |
| 0.017086 |
| 0.016987 |
| 0.017003 |
| 0.016997 |
| 0.017066 |
| 0.017102 |
| 0.017145 |
| 0.017164 |
| 0.017184 |
| 0.017234 |
| 0.017234 |
| 0.017201 |
| 0.017201 |
| 0.017126 |
| 0.017149 |
| 0.017195 |
| 0.017205 |
| 0.017219 |
| 0.017159 |
| 0.017176 |
| 0.017298 |
| 0.017336 |
| 0.017420 |
| 0.017323 |
| 0.017441 |
| 0.017597 |
| 0.017828 |
| 0.018001 |
| 0.017959 |
| 0.018072 |
| 0.018143 |
| 0.018164 |
| 0.018359 |
| 0.018420 |
| 0.018212 |
| 0.018536 |
| 0.018463 |
| 0.018263 |
| 0.018410 |
| 0.018722 |
| 0.018808 |
| 0.019274 |
| 0.019530 |
| 0.019807 |
| 0.020301 |
| 0.020241 |
| 0.020375 |
| 0.020394 |
| 0.020581 |
| 0.020663 |
| 0.020737 |
| 0.020940 |
| 0.020926 |
| 0.020860 |
| 0.020950 |
| 0.020973 |
| 0.021067 |
| 0.021188 |
| 0.021054 |
| 0.021013 |
| 0.020651 |
| 0.020419 |
| 0.020457 |
| 0.020460 |
| 0.020577 |
| 0.020632 |
| 0.021046 |
| 0.020697 |
| 0.020694 |
| 0.020589 |
| 0.020527 |
| 0.020767 |
| 0.020453 |
| 0.021358 |
| 0.021324 |
| 0.021944 |
| 0.022170 |
| 0.022589 |
| 0.022811 |
| 0.023031 |
| 0.023401 |
| 0.023388 |
| 0.023334 |
| 0.023441 |
| 0.023616 |
| 0.023571 |
| 0.023714 |
| 0.023623 |
| 0.023843 |
| 0.023585 |
| 0.024264 |
| 0.025522 |
| 0.026330 |
| 0.026681 |
| 0.027279 |
| 0.028213 |
| 0.028693 |
| 0.029620 |
| 0.030855 |
| 0.030939 |
| 0.031127 |
| 0.031134 |
| 0.031148 |
| 0.031036 |
| 0.031202 |
| 0.031115 |
| 0.031391 |
| 0.031464 |
| 0.031506 |
| 0.031846 |
| 0.031731 |
| 0.032118 |
| 0.032405 |
| 0.029987 |
| 0.032912 |
| 0.033217 |
| 0.033588 |
| 0.034228 |
| 0.034771 |
| 0.034961 |
| 0.035232 |
| 0.035423 |
| 0.035834 |
| 0.036132 |
| 0.037101 |
| 0.037231 |
| 0.037263 |
| 0.037341 |
| 0.037213 |
| 0.037246 |
| 0.037281 |
| 0.037346 |
| 0.037353 |
| 0.037554 |
| 0.037597 |
| 0.037642 |
| 0.037659 |
| 0.037708 |
| 0.037742 |
| 0.037781 |
| 0.037795 |
| 0.037836 |
| 0.037849 |
| 0.037878 |
| 0.037957 |
| 0.037885 |
| 0.037970 |
| 0.037892 |
| 0.038015 |
| 0.037987 |
| 0.038083 |
| 0.038052 |
| 0.038125 |
| 0.038167 |
| 0.038198 |
| 0.038220 |
| 0.038223 |
| 0.038283 |
| 0.038293 |
| 0.038320 |
| 0.038365 |
| 0.038441 |
| 0.038427 |
| 0.038462 |
| 0.038453 |
| 0.038455 |
| 0.038488 |
| 0.038486 |
| 0.038470 |
| 0.038540 |
| 0.038551 |
| 0.038489 |
| 0.038625 |
| 0.038680 |
| 0.038695 |
| 0.038663 |
| 0.039009 |
| 0.039043 |
| 0.039196 |
| 0.039255 |
| 0.039222 |
| 0.039252 |
| 0.039315 |
| 0.039380 |
| 0.039401 |
| 0.039440 |
| 0.039472 |
| 0.039508 |
| 0.039513 |
| 0.039545 |
| 0.039620 |
| 0.039623 |
| 0.039618 |
| 0.039672 |
| 0.039693 |
| 0.039675 |
| 0.039813 |
| 0.039751 |
| 0.039796 |
| 0.039799 |
| 0.039835 |
| 0.039957 |
| 0.039933 |
| 0.040111 |
| 0.040107 |
| 0.040079 |
| 0.040106 |
| 0.040101 |
| 0.040149 |
| 0.040163 |
| 0.040199 |
| 0.040161 |
| 0.040185 |
| 0.040191 |
| 0.040178 |
| 0.040192 |
| 0.040242 |
| 0.040221 |
| 0.040238 |
| 0.040291 |
| 0.040306 |
| 0.040331 |
| 0.040362 |
| 0.040389 |
| 0.040453 |
| 0.040459 |
| 0.040488 |
| 0.040380 |
| 0.040488 |
| 0.040587 |
| 0.040648 |
| 0.040711 |
| 0.040893 |
| 0.040979 |
| 0.041021 |
| 0.041052 |
| 0.040866 |
| 0.040964 |
| 0.041129 |
| 0.040979 |
| 0.040867 |
| 0.041068 |
| 0.041065 |
| 0.041014 |
| 0.041236 |
| 0.041044 |
| 0.041205 |
| 0.041202 |
| 0.041209 |
| 0.041201 |
| 0.041330 |
| 0.041347 |
| 0.041379 |
| 0.041378 |
| 0.041584 |
| 0.041495 |
| 0.041560 |
| 0.041632 |
| 0.041582 |
| 0.041576 |
| 0.041634 |
| 0.041676 |
| 0.041701 |
| 0.041677 |
| 0.041717 |
| 0.041754 |
| 0.041779 |
| 0.041732 |
| 0.041773 |
| 0.041803 |
| 0.041769 |
| 0.041779 |
| 0.041779 |
| 0.041825 |
| 0.041779 |
| 0.041802 |
| 0.041843 |
| 0.041887 |
| 0.024377 |
| 0.041837 |
| 0.041786 |
| 0.041946 |
| 0.041909 |
| 0.041897 |
| 0.041932 |
| 0.041914 |
| 0.042054 |
| 0.042021 |
| 0.042196 |
| 0.042253 |
| 0.042118 |
| 0.042215 |
| 0.042167 |
| 0.042309 |
| 0.042345 |
| 0.042503 |
| 0.042392 |
| 0.042478 |
| 0.042610 |
| 0.042762 |
| 0.042651 |
| 0.042884 |
| 0.042834 |
| 0.042814 |
| 0.043008 |
| 0.042840 |
| 0.042765 |
| 0.042846 |
| 0.042776 |
| 0.042897 |
| 0.042850 |
| 0.042889 |
| 0.042847 |
| 0.042767 |
| 0.042706 |
| 0.042748 |
| 0.042603 |
| 0.042635 |
| 0.042684 |
| 0.042694 |
| 0.042660 |
| 0.042853 |
| 0.042711 |
| 0.042696 |
| 0.042675 |
| 0.042626 |
| 0.042673 |
| 0.042656 |
| 0.042675 |
| 0.044001 |
| 0.044004 |
| 0.043962 |
| 0.044060 |
| 0.044049 |
| 0.043925 |
| 0.043912 |
| 0.044017 |
| 0.044034 |
| 0.043950 |
| 0.043853 |
| 0.044856 |
| 0.043874 |
| 0.043677 |
| 0.043624 |
| 0.043711 |
| 0.043698 |
| 0.043567 |
| 0.043966 |
| 0.044421 |
| 0.043902 |
| 0.044923 |
| 0.043782 |
| 0.043733 |
| 0.043783 |
| 0.043608 |
| 0.043841 |
| 0.043928 |
| 0.043731 |
| 0.043767 |
| 0.043579 |
| 0.043666 |
| 0.043524 |
| 0.043518 |
| 0.043603 |
| 0.043597 |
| 0.043545 |
| 0.043481 |
| 0.043620 |
| 0.043491 |
| 0.043578 |
| 0.043662 |
| 0.043613 |
| 0.043539 |
| 0.043449 |
| 0.043418 |
| 0.043486 |
| 0.043609 |
| 0.043657 |
| 0.043735 |
| 0.043710 |
| 0.043785 |
| 0.043641 |
| 0.043695 |
| 0.043728 |
| 0.043755 |
| 0.043755 |
| 0.043793 |
| 0.043503 |
| 0.043809 |
| 0.043697 |
| 0.043792 |
| 0.043793 |
| 0.043503 |
| 0.043750 |
| 0.043599 |
| 0.042145 |
| 0.042156 |
| 0.043988 |
| 0.042157 |
| 0.042043 |
| 0.042654 |
| 0.042071 |
| 0.042534 |
| 0.041634 |
| 0.041196 |
| 0.040973 |
| 0.041851 |
| 0.041646 |
| 0.041404 |
| 0.040954 |
| 0.041152 |
| 0.040964 |
| 0.041215 |
| 0.040805 |
| 0.041346 |
| 0.041304 |
| 0.040678 |
| 0.038873 |
| 0.042263 |
| 0.041736 |
| 0.038795 |
| 0.039650 |
| 0.038332 |
| 0.037261 |
| 0.037098 |
| 0.037959 |
| 0.036250 |
| 0.038291 |
| 0.038343 |
| 0.038060 |
| 0.041779 |
| 0.040006 |
| 0.036690 |
| 0.036963 |
| 0.035785 |
| 0.036288 |
| 0.036157 |
| 0.038732 |
| 0.038958 |
| 0.039120 |
| 0.038662 |
| 0.038835 |
| 0.039209 |
| 0.039331 |
| 0.039647 |
| 0.039619 |
| 0.039846 |
| 0.040125 |
| 0.040004 |
| 0.040032 |
| 0.039491 |
| 0.039790 |
| 0.038874 |
| 0.038563 |
| 0.038771 |
| 0.038538 |
| 0.039285 |
| 0.038119 |
| 0.038474 |
| 0.038819 |
| 0.038657 |
| 0.038833 |
| 0.038854 |
| 0.038684 |
| 0.035856 |
| 0.035791 |
| 0.035871 |
| 0.035858 |
| 0.036002 |
| 0.035874 |
| 0.035825 |
| 0.035854 |
| 0.035766 |
| 0.035853 |
| 0.035882 |
| 0.036045 |
| 0.036050 |
| 0.036006 |
| 0.035719 |
| 0.035949 |
| 0.036024 |
| 0.036199 |
| 0.036384 |
| 0.036521 |
| 0.036172 |
| 0.036393 |
| 0.036084 |
| 0.035882 |
| 0.036105 |
| 0.036250 |
| 0.036211 |
| 0.036216 |
| 0.036144 |
| 0.036156 |
| 0.036356 |
| 0.036321 |
| 0.036169 |
| 0.036191 |
| 0.036204 |
| 0.036218 |
| 0.036129 |
| 0.036157 |
| 0.036300 |
| 0.036168 |
| 0.036274 |
| 0.036354 |
| 0.036410 |
| 0.036747 |
| 0.036418 |
| 0.036705 |
| 0.036555 |
| 0.036854 |
| 0.036758 |
| 0.036498 |
| 0.036757 |
| 0.036738 |
| 0.036224 |
| 0.036200 |
| 0.036263 |
| 0.036258 |
| 0.036323 |
| 0.036263 |
| 0.036183 |
| 0.036246 |
| 0.036241 |
| 0.036228 |
| 0.036242 |
| 0.036290 |
| 0.036387 |
| 0.036375 |
| 0.036565 |
| 0.036342 |
| 0.036554 |
| 0.037883 |
| 0.038041 |
| 0.038251 |
| 0.038231 |
| 0.037784 |
| 0.037735 |
| 0.038507 |
| 0.036544 |
| 0.038330 |
| 0.037606 |
| 0.037469 |
| 0.037892 |
| 0.038474 |
| 0.038561 |
| 0.038467 |
| 0.038562 |
| 0.038983 |
| 0.037751 |
| 0.037746 |
| 0.038218 |
| 0.038271 |
| 0.038551 |
| 0.038957 |
| 0.038695 |
| 0.038233 |
| 0.039036 |
| 0.039038 |
| 0.034541 |
| 0.034572 |
| 0.033841 |
| 0.035190 |
| 0.035148 |
| 0.035445 |
| 0.035733 |
| 0.036115 |
| 0.036644 |
| 0.037338 |
| 0.037230 |
| 0.037705 |
| 0.037675 |
| 0.037783 |
| 0.037909 |
| 0.037821 |
| 0.037844 |
| 0.037933 |
| 0.038024 |
| 0.037827 |
| 0.037150 |
| 0.037366 |
| 0.037378 |
| 0.037246 |
| 0.037260 |
| 0.037151 |
| 0.037144 |
| 0.037227 |
| 0.037410 |
| 0.037481 |
| 0.037578 |
| 0.037582 |
| 0.037605 |
| 0.037641 |
| 0.037704 |
| 0.037628 |
| 0.037610 |
| 0.037650 |
| 0.037483 |
| 0.037717 |
| 0.037651 |
| 0.037468 |
| 0.037278 |
| 0.036942 |
| 0.036357 |
| 0.036339 |
| 0.036683 |
| 0.036741 |
| 0.036502 |
| 0.036296 |
| 0.036602 |
| 0.036699 |
| 0.036601 |
| 0.035986 |
| 0.036453 |
| 0.036865 |
| 0.036421 |
| 0.036064 |
| 0.036487 |
| 0.036442 |
| 0.036737 |
| 0.036469 |
| 0.036752 |
| 0.036714 |
| 0.036581 |
| 0.036354 |
| 0.036196 |
| 0.036251 |
| 0.036270 |
| 0.035818 |
| 0.036008 |
| 0.035801 |
| 0.035768 |
| 0.035637 |
| 0.035633 |
| 0.036042 |
| 0.035551 |
| 0.035425 |
| 0.036031 |
| 0.035627 |
| 0.035710 |
| 0.036467 |
| 0.036068 |
| 0.035655 |
| 0.035172 |
| 0.035053 |
| 0.035349 |
| 0.035203 |
| 0.035094 |
| 0.034601 |
| 0.034661 |
| 0.035081 |
| 0.034490 |
| 0.034458 |
| 0.034659 |
| 0.034350 |
| 0.034577 |
| 0.034141 |
| 0.033951 |
| 0.034339 |
| 0.033648 |
| 0.034093 |
| 0.034052 |
| 0.033953 |
| 0.033725 |
| 0.034187 |
| 0.033921 |
| 0.033735 |
| 0.033740 |
| 0.035336 |
| 0.034768 |
| 0.035533 |
| 0.034939 |
| 0.035160 |
| 0.035026 |
| 0.035679 |
| 0.035231 |
| 0.034738 |
| 0.034586 |
| 0.034322 |
| 0.034459 |
| 0.035324 |
| 0.034690 |
| 0.035042 |
| 0.034952 |
| 0.035070 |
| 0.035297 |
| 0.034385 |
| 0.034602 |
| 0.034547 |
| 0.034511 |
| 0.035203 |
| 0.035095 |
| 0.034932 |
| 0.034792 |
| 0.035435 |
| 0.035396 |
| 0.035129 |
| 0.035042 |
| 0.034846 |
| 0.034984 |
| 0.034653 |
| 0.034305 |
| 0.034725 |
| 0.034462 |
| 0.034471 |
| 0.034398 |
| 0.034233 |
| 0.034132 |
| 0.034164 |
| 0.033978 |
| 0.033081 |
| 0.033049 |
| 0.033064 |
| 0.033047 |
| 0.032890 |
| 0.032656 |
| 0.032150 |
| 0.032167 |
| 0.031220 |
| 0.031355 |
| 0.031596 |
| 0.031124 |
| 0.030695 |
| 0.031011 |
| 0.030831 |
| 0.030742 |
| 0.030695 |
| 0.030425 |
| 0.030301 |
| 0.030579 |
| 0.030679 |
| 0.030583 |
| 0.030717 |
| 0.030887 |
| 0.030861 |
| 0.030626 |
| 0.030788 |
| 0.030785 |
| 0.030823 |
| 0.030846 |
| 0.030847 |
| 0.030885 |
| 0.030826 |
| 0.030420 |
| 0.030686 |
| 0.030577 |
| 0.030288 |
| 0.030290 |
| 0.030299 |
| 0.030233 |
| 0.030182 |
| 0.030457 |
| 0.030453 |
| 0.030458 |
| 0.030543 |
| 0.030484 |
| 0.030485 |
| 0.030672 |
| 0.030922 |
| 0.030798 |
| 0.030902 |
| 0.031043 |
| 0.030643 |
| 0.030449 |
| 0.030881 |
| 0.030846 |
| 0.030865 |
| 0.031100 |
| 0.030954 |
| 0.030469 |
| 0.030561 |
| 0.030645 |
| 0.030873 |
| 0.030599 |
| 0.030296 |
| 0.030664 |
| 0.030341 |
| 0.029658 |
| 0.029701 |
| 0.029755 |
| 0.030314 |
| 0.030053 |
| 0.029616 |
| 0.029653 |
| 0.029776 |
| 0.030384 |
| 0.030545 |
| 0.029590 |
| 0.029558 |
| 0.029496 |
| 0.029258 |
| 0.027903 |
| 0.028881 |
| 0.028588 |
| 0.028276 |
| 0.028015 |
| 0.028447 |
| 0.027440 |
| 0.026933 |
| 0.026951 |
| 0.026133 |
| 0.026956 |
| 0.026081 |
| 0.026238 |
| 0.026279 |
| 0.026236 |
| 0.026376 |
| 0.026230 |
| 0.026041 |
| 0.026232 |
| 0.026571 |
| 0.026342 |
| 0.026650 |
| 0.026775 |
| 0.026830 |
| 0.026961 |
| 0.026998 |
| 0.027585 |
| 0.027378 |
| 0.027403 |
| 0.027206 |
| 0.027532 |
| 0.027592 |
| 0.027427 |
| 0.027519 |
| 0.028635 |
| 0.027569 |
| 0.027797 |
| 0.028500 |
| 0.028273 |
| 0.027949 |
| 0.027668 |
| 0.027404 |
| 0.026812 |
| 0.026744 |
| 0.026812 |
| 0.026615 |
| 0.026701 |
| 0.026484 |
| 0.026744 |
| 0.026574 |
| 0.026605 |
| 0.025889 |
| 0.026953 |
| 0.026284 |
| 0.026195 |
| 0.025946 |
| 0.026263 |
| 0.026319 |
| 0.026489 |
| 0.026492 |
| 0.026192 |
| 0.026100 |
| 0.026110 |
| 0.026092 |
| 0.025946 |
| 0.026291 |
| 0.025368 |
| 0.025889 |
| 0.025123 |
| 0.025697 |
| 0.026542 |
| 0.026489 |
| 0.027117 |
| 0.027072 |
| 0.027014 |
| 0.026890 |
| 0.026668 |
| 0.026967 |
| 0.026709 |
| 0.026515 |
| 0.026498 |
| 0.026450 |
| 0.027657 |
| 0.027662 |
| 0.027677 |
| 0.027643 |
| 0.027628 |
| 0.027602 |
| 0.027607 |
| 0.027619 |
| 0.027547 |
| 0.027527 |
| 0.027472 |
| 0.027402 |
| 0.027482 |
| 0.027448 |
| 0.027524 |
| 0.027451 |
| 0.027700 |
| 0.027537 |
| 0.027750 |
| 0.027778 |
| 0.028008 |
| 0.027539 |
| 0.027317 |
| 0.027403 |
| 0.027169 |
| 0.027130 |
| 0.027099 |
| 0.027036 |
| 0.026818 |
| 0.026720 |
| 0.027095 |
| 0.027270 |
| 0.026820 |
| 0.026857 |
| 0.026534 |
| 0.026493 |
| 0.026409 |
| 0.026541 |
| 0.026840 |
| 0.026639 |
| 0.026659 |
| 0.026351 |
| 0.026558 |
| 0.026420 |
| 0.026672 |
| 0.026469 |
| 0.026275 |
| 0.026647 |
| 0.026770 |
| 0.026519 |
| 0.026811 |
| 0.026829 |
| 0.026824 |
| 0.026676 |
| 0.025902 |
| 0.025706 |
| 0.025695 |
| 0.025681 |
| 0.025711 |
| 0.025788 |
| 0.025314 |
| 0.025718 |
| 0.026433 |
| 0.026239 |
| 0.026468 |
| 0.026464 |
| 0.025698 |
| 0.026540 |
| 0.025820 |
| 0.027411 |
| 0.025821 |
| 0.026773 |
| 0.026685 |
| 0.026765 |
| 0.026627 |
| 0.025732 |
| 0.027054 |
| 0.026465 |
| 0.026717 |
| 0.025958 |
| 0.025750 |
| 0.025788 |
| 0.025734 |
| 0.025476 |
| 0.025714 |
| 0.025801 |
| 0.025649 |
| 0.025787 |
| 0.025902 |
| 0.025529 |
| 0.025669 |
| 0.025806 |
| 0.025682 |
| 0.025684 |
| 0.025848 |
| 0.025603 |
| 0.025866 |
| 0.025739 |
| 0.025581 |
| 0.025668 |
| 0.025931 |
| 0.026092 |
| 0.025928 |
| 0.026230 |
| 0.025981 |
| 0.025609 |
| 0.025444 |
| 0.025435 |
| 0.025385 |
| 0.025567 |
| 0.025764 |
| 0.025307 |
| 0.024677 |
| 0.024752 |
| 0.024749 |
| 0.024758 |
| 0.024522 |
| 0.024521 |
| 0.024517 |
| 0.024525 |
| 0.024626 |
| 0.024033 |
| 0.024135 |
| 0.024279 |
| 0.024286 |
| 0.023896 |
| 0.023894 |
| 0.023896 |
| 0.023902 |
| 0.023898 |
| 0.024358 |
| 0.024663 |
| 0.023944 |
| 0.024485 |
| 0.024635 |
| 0.024599 |
| 0.024616 |
| 0.024624 |
| 0.025360 |
| 0.025443 |
| 0.024688 |
| 0.024131 |
| 0.025601 |
| 0.024987 |
| 0.024882 |
| 0.023748 |
| 0.023678 |
| 0.023515 |
| 0.023729 |
| 0.023808 |
| 0.024049 |
| 0.024012 |
| 0.023774 |
| 0.024408 |
| 0.024415 |
| 0.024408 |
| 0.024321 |
| 0.024928 |
| 0.024821 |
| 0.025302 |
| 0.025119 |
| 0.025137 |
| 0.025473 |