Storia delle tariffe giornaliere LAK /CZK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 kip laotiano = 0.0032018 corona ceca
il minimo sul
1 kip laotiano = 0.0010658 corona ceca
Date | LAK/CZK |
---|---|
0.0010769 | |
0.0010884 | |
0.0010998 | |
0.0011121 | |
0.0011202 | |
0.0011055 | |
0.0011161 | |
0.0011092 | |
0.0011065 | |
0.0011104 | |
0.0011191 | |
0.0011206 | |
0.0011339 | |
0.0011245 | |
0.0011148 | |
0.0011068 | |
0.0011021 | |
0.0010945 | |
0.0010866 | |
0.0010864 | |
0.0010813 | |
0.0010891 | |
0.0010932 | |
0.0010880 | |
0.0010714 | |
0.0010824 | |
0.0011063 | |
0.0011047 | |
0.0011161 | |
0.0011146 | |
0.0011284 | |
0.0011281 | |
0.0011440 | |
0.0011445 | |
0.0011448 | |
0.0011533 | |
0.0011336 | |
0.0011365 | |
0.0011362 | |
0.0011410 | |
0.0011347 | |
0.0011381 | |
0.0011394 | |
0.0011050 | |
0.0011301 | |
0.0011472 | |
0.0011462 | |
0.0011809 | |
0.0012134 | |
0.0012168 | |
0.0012505 | |
0.0012443 | |
0.0012371 | |
0.0012177 | |
0.0012454 | |
0.0012421 | |
0.0012446 | |
0.0013075 | |
0.0013041 | |
0.0013165 | |
0.0013172 | |
0.0013142 | |
0.0013145 | |
0.0013053 | |
0.0013020 | |
0.0013140 | |
0.0013043 | |
0.0013046 | |
0.0013130 | |
0.0013188 | |
0.0013343 | |
0.0013340 | |
0.0013786 | |
0.0013843 | |
0.0013727 | |
0.0014079 | |
0.0014277 | |
0.0014534 | |
0.0014538 | |
0.0015058 | |
0.0015109 | |
0.0015786 | |
0.0015327 | |
0.0015367 | |
0.0015813 | |
0.0015975 | |
0.0016250 | |
0.0015803 | |
0.0015779 | |
0.0015888 | |
0.0015972 | |
0.0016079 | |
0.0016271 | |
0.0015794 | |
0.0015708 | |
0.0015646 | |
0.0016168 | |
0.0016573 | |
0.0017094 | |
0.0017375 | |
0.0018232 | |
0.0018836 | |
0.0018964 | |
0.0018925 | |
0.0019440 | |
0.0019766 | |
0.0020743 | |
0.0019709 | |
0.0018853 | |
0.0018983 | |
0.0018607 | |
0.0019119 | |
0.0019208 | |
0.0018931 | |
0.0019087 | |
0.0019606 | |
0.0019810 | |
0.0020129 | |
0.0020428 | |
0.0018932 | |
0.0020890 | |
0.0021066 | |
0.0020876 | |
0.0020900 | |
0.0021479 | |
0.0021707 | |
0.0021646 | |
0.0021812 | |
0.0021892 | |
0.0021999 | |
0.0022569 | |
0.0022389 | |
0.0022333 | |
0.0022671 | |
0.0022674 | |
0.0022522 | |
0.0022574 | |
0.0022447 | |
0.0022753 | |
0.0022926 | |
0.0022777 | |
0.0022708 | |
0.0022488 | |
0.0022613 | |
0.0022176 | |
0.0022061 | |
0.0022010 | |
0.0022042 | |
0.0022162 | |
0.0022343 | |
0.0022739 | |
0.0022712 | |
0.0022905 | |
0.0023181 | |
0.0023421 | |
0.0023595 | |
0.0023308 | |
0.0023403 | |
0.0023799 | |
0.0023214 | |
0.0022779 | |
0.0022663 | |
0.0022823 | |
0.0023064 | |
0.0023099 | |
0.0023235 | |
0.0023202 | |
0.0023016 | |
0.0023196 | |
0.0023062 | |
0.0023357 | |
0.0023564 | |
0.0023731 | |
0.0023957 | |
0.0023995 | |
0.0024203 | |
0.0025150 | |
0.0024926 | |
0.0025070 | |
0.0024928 | |
0.0024921 | |
0.0025241 | |
0.0025181 | |
0.0024559 | |
0.0024598 | |
0.0024195 | |
0.0024315 | |
0.0024210 | |
0.0024581 | |
0.0024648 | |
0.0024549 | |
0.0025675 | |
0.0025995 | |
0.0026098 | |
0.0026365 | |
0.0026187 | |
0.0026095 | |
0.0026095 | |
0.0026677 | |
0.0027767 | |
0.0028165 | |
0.0028278 | |
0.0027684 | |
0.0028079 | |
0.0028082 | |
0.0027439 | |
0.0028470 | |
0.0027704 | |
0.0028916 | |
0.0027484 | |
0.0025228 | |
0.0025687 | |
0.0026152 | |
0.0025743 | |
0.0025800 | |
0.0025634 | |
0.0025809 | |
0.0025441 | |
0.0025484 | |
0.0025394 | |
0.0025530 | |
0.0025869 | |
0.0025749 | |
0.0025989 | |
0.0025999 | |
0.0026137 | |
0.0026072 | |
0.0026115 | |
0.0025939 | |
0.0026020 | |
0.0025994 | |
0.0026546 | |
0.0026638 | |
0.0026777 | |
0.0026693 | |
0.0026720 | |
0.0026634 | |
0.0026929 | |
0.0026623 | |
0.0026728 | |
0.0026477 | |
0.0026400 | |
0.0026356 | |
0.0026157 | |
0.0026181 | |
0.0026118 | |
0.0025808 | |
0.0025795 | |
0.0026204 | |
0.0026020 | |
0.0026501 | |
0.0026541 | |
0.0026645 | |
0.0026477 | |
0.0026498 | |
0.0026480 | |
0.0026435 | |
0.0026272 | |
0.0026388 | |
0.0026656 | |
0.0026520 | |
0.0026260 | |
0.0026526 | |
0.0026361 | |
0.0026284 | |
0.0026476 | |
0.0026764 | |
0.0026219 | |
0.0026317 | |
0.0026277 | |
0.0026022 | |
0.0026058 | |
0.0026238 | |
0.0026532 | |
0.0026578 | |
0.0026672 | |
0.0026724 | |
0.0026780 | |
0.0026589 | |
0.0027073 | |
0.0026472 | |
0.0026635 | |
0.0026395 | |
0.0026156 | |
0.0026284 | |
0.0026148 | |
0.0025533 | |
0.0025584 | |
0.0025971 | |
0.0026008 | |
0.0025839 | |
0.0026305 | |
0.0026581 | |
0.0026218 | |
0.0025916 | |
0.0026219 | |
0.0026183 | |
0.0026075 | |
0.0026572 | |
0.0026342 | |
0.0026377 | |
0.0026036 | |
0.0026201 | |
0.0026465 | |
0.0026112 | |
0.0025638 | |
0.0025664 | |
0.0025447 | |
0.0025063 | |
0.0024538 | |
0.0024853 | |
0.0024824 | |
0.0024614 | |
0.0024830 | |
0.0024859 | |
0.0024826 | |
0.0024823 | |
0.0024651 | |
0.0024850 | |
0.0024566 | |
0.0024625 | |
0.0024926 | |
0.0025051 | |
0.0025679 | |
0.0025632 | |
0.0026096 | |
0.0026171 | |
0.0026122 | |
0.0025950 | |
0.0025607 | |
0.0026053 | |
0.0026330 | |
0.0026488 | |
0.0026479 | |
0.0026231 | |
0.0026353 | |
0.0026541 | |
0.0026599 | |
0.0026461 | |
0.0026358 | |
0.0026208 | |
0.0026414 | |
0.0026401 | |
0.0026805 | |
0.0026761 | |
0.0026752 | |
0.0027543 | |
0.0027040 | |
0.0027428 | |
0.0027746 | |
0.0027848 | |
0.0028516 | |
0.0028316 | |
0.0028499 | |
0.0028858 | |
0.0028950 | |
0.0029446 | |
0.0029356 | |
0.0029739 | |
0.0029989 | |
0.0030058 | |
0.0030504 | |
0.0030630 | |
0.0030844 | |
0.0030281 | |
0.0030640 | |
0.0030897 | |
0.0031097 | |
0.0031072 | |
0.0031056 | |
0.0031100 | |
0.0030627 | |
0.0030815 | |
0.0030621 | |
0.0031011 | |
0.0031113 | |
0.0031550 | |
0.0031532 | |
0.0031720 | |
0.0030974 | |
0.0030696 | |
0.0031185 | |
0.0031110 | |
0.0030815 | |
0.0030060 | |
0.0030204 | |
0.0030525 | |
0.0030123 | |
0.0029909 | |
0.0029728 | |
0.0029644 | |
0.0029827 | |
0.0029711 | |
0.0029919 | |
0.0029854 | |
0.0029510 | |
0.0029853 | |
0.0030123 | |
0.0029876 | |
0.0030343 | |
0.0030058 | |
0.0030225 | |
0.0030044 | |
0.0030402 | |
0.0029558 | |
0.0029453 | |
0.0029600 | |
0.0029880 | |
0.0029686 | |
0.0029398 | |
0.0029164 | |
0.0029107 | |
0.0029742 | |
0.0029508 | |
0.0029252 | |
0.0029216 | |
0.0029830 | |
0.0029555 | |
0.0030048 | |
0.0030113 | |
0.0030397 | |
0.0029960 | |
0.0029582 | |
0.0029735 | |
0.0030536 | |
0.0030711 | |
0.0030357 | |
0.0030563 | |
0.0030578 | |
0.0030313 | |
0.0030600 | |
0.0030226 | |
0.0030542 | |
0.0031269 | |
0.0031020 | |
0.0030816 | |
0.0030854 | |
0.0030214 | |
0.0030097 | |
0.0029353 | |
0.0029290 | |
0.0029739 | |
0.0029785 | |
0.0029682 | |
0.0029339 | |
0.0029642 | |
0.0029501 | |
0.0028642 | |
0.0029994 | |
0.0029857 | |
0.0030058 | |
0.0029753 | |
0.0030681 | |
0.0030257 | |
0.0030229 | |
0.0029984 | |
0.0029439 | |
0.0029888 | |
0.0029926 | |
0.0030906 | |
0.0030768 | |
0.0029911 | |
0.0030359 | |
0.0030317 | |
0.0031261 | |
0.0031409 | |
0.0031845 | |
0.0031002 | |
0.0031242 | |
0.0030886 | |
0.0031776 | |
0.0030975 | |
0.0030324 | |
0.0029826 | |
0.0030015 | |
0.0030140 | |
0.0030187 | |
0.0030492 | |
0.0029654 | |
0.0029452 | |
0.0028633 | |
0.0028147 | |
0.0027911 | |
0.0027403 | |
0.0027771 | |
0.0027445 | |
0.0027562 | |
0.0027619 | |
0.0027623 | |
0.0027611 | |
0.0027096 | |
0.0026747 | |
0.0026910 | |
0.0026927 | |
0.0026901 | |
0.0026609 | |
0.0026493 | |
0.0026576 | |
0.0026234 | |
0.0026232 | |
0.0025933 | |
0.0025840 | |
0.0025573 | |
0.0025414 | |
0.0025249 | |
0.0025039 | |
0.0025047 | |
0.0024928 | |
0.0025069 | |
0.0025112 | |
0.0025055 | |
0.0025073 | |
0.0024955 | |
0.0024909 | |
0.0024742 | |
0.0024588 | |
0.0024615 | |
0.0024727 | |
0.0024715 | |
0.0024825 | |
0.0024795 | |
0.0024673 | |
0.0024480 | |
0.0024520 | |
0.0024777 | |
0.0024841 | |
0.0024937 | |
0.0025151 | |
0.0025332 | |
0.0025067 | |
0.0025293 | |
0.0024981 | |
0.0025107 | |
0.0024708 | |
0.0025087 | |
0.0025039 | |
0.0024982 | |
0.0025302 | |
0.0025291 | |
0.0025314 | |
0.0025396 | |
0.0024198 | |
0.0023637 | |
0.0023925 | |
0.0023917 | |
0.0023940 | |
0.0024228 | |
0.0024461 | |
0.0024597 | |
0.0024883 | |
0.0024780 | |
0.0024549 | |
0.0024770 | |
0.0024870 | |
0.0025050 | |
0.0025007 | |
0.0025271 | |
0.0025543 | |
0.0025951 | |
0.0025679 | |
0.0025432 | |
0.0024943 | |
0.0025161 | |
0.0025485 | |
0.0026138 | |
0.0026463 | |
0.0025978 | |
0.0025579 | |
0.0025275 | |
0.0025632 | |
0.0025292 | |
0.0025285 | |
0.0025726 | |
0.0025431 | |
0.0025165 | |
0.0024915 | |
0.0025020 | |
0.0024473 | |
0.0024027 | |
0.0023774 | |
0.0023880 | |
0.0024007 | |
0.0024121 | |
0.0024084 | |
0.0024446 | |
0.0023861 | |
0.0023788 | |
0.0024023 | |
0.0024444 | |
0.0024218 | |
0.0024427 | |
0.0024856 | |
0.0024872 | |
0.0024611 | |
0.0024235 | |
0.0023817 | |
0.0024012 | |
0.0024037 | |
0.0024302 | |
0.0024143 | |
0.0023408 | |
0.0023969 | |
0.0024712 | |
0.0024750 | |
0.0025185 | |
0.0025405 | |
0.0025397 | |
0.0025686 | |
0.0026328 | |
0.0026012 | |
0.0025971 | |
0.0025285 | |
0.0025905 | |
0.0025290 | |
0.0025428 | |
0.0025785 | |
0.0025262 | |
0.0024617 | |
0.0024821 | |
0.0024066 | |
0.0023577 | |
0.0024167 | |
0.0023768 | |
0.0023642 | |
0.0023180 | |
0.0023236 | |
0.0023325 | |
0.0023492 | |
0.0023584 | |
0.0023439 | |
0.0023565 | |
0.0023725 | |
0.0023935 | |
0.0024092 | |
0.0024375 | |
0.0025259 | |
0.0025278 | |
0.0024688 | |
0.0024758 | |
0.0024319 | |
0.0024204 | |
0.0023454 | |
0.0024067 | |
0.0023787 | |
0.0023652 | |
0.0022788 | |
0.0022180 | |
0.0022525 | |
0.0022438 | |
0.0022672 | |
0.0023180 | |
0.0022750 | |
0.0022529 | |
0.0022459 | |
0.0021663 | |
0.0020740 | |
0.0021209 | |
0.0021234 | |
0.0021207 | |
0.0020966 | |
0.0021258 | |
0.0021620 | |
0.0021562 | |
0.0020810 | |
0.0021439 | |
0.0021125 | |
0.0020945 | |
0.0020726 | |
0.0021449 | |
0.0021832 | |
0.0021425 | |
0.0020982 | |
0.0020278 | |
0.0020586 | |
0.0021034 | |
0.0021128 | |
0.0021421 | |
0.0021670 | |
0.0021394 | |
0.0021606 | |
0.0021432 | |
0.0021835 | |
0.0022175 | |
0.0022354 | |
0.0022004 | |
0.0021933 | |
0.0022154 | |
0.0022773 | |
0.0023629 | |
0.0023326 | |
0.0023949 | |
0.0023984 | |
0.0023545 | |
0.0023457 | |
0.0023527 | |
0.0022545 | |
0.0022581 | |
0.0022067 | |
0.0021886 | |
0.0021710 | |
0.0021710 | |
0.0021871 | |
0.0022073 | |
0.0022389 | |
0.0023130 | |
0.0023596 | |
0.0023573 | |
0.0023808 | |
0.0023728 | |
0.0023636 | |
0.0022704 | |
0.0022929 | |
0.0023569 | |
0.0023735 | |
0.0024421 | |
0.0024704 | |
0.0025373 | |
0.0025136 | |
0.0025418 | |
0.0026094 | |
0.0025160 | |
0.0025017 | |
0.0024841 | |
0.0023403 | |
0.0023181 | |
0.0022286 | |
0.0022097 | |
0.0022078 | |
0.0022220 | |
0.0022086 | |
0.0022235 | |
0.0021917 | |
0.0022213 | |
0.0022464 | |
0.0022225 | |
0.0022500 | |
0.0022548 | |
0.0022198 | |
0.0021699 | |
0.0021262 | |
0.0021328 | |
0.0021551 | |
0.0021631 | |
0.0021700 | |
0.0020801 | |
0.0020540 | |
0.0020571 | |
0.0020407 | |
0.0020152 | |
0.0020188 | |
0.0020901 | |
0.0020427 | |
0.0020304 | |
0.0020516 | |
0.0020442 | |
0.0020255 | |
0.0020127 | |
0.0020515 | |
0.0020999 | |
0.0020869 | |
0.0020967 | |
0.0021499 | |
0.0021267 | |
0.0021055 | |
0.0021011 | |
0.0021333 | |
0.0021881 | |
0.0021906 | |
0.0021808 | |
0.0022031 | |
0.0022722 | |
0.0022838 | |
0.0022080 | |
0.0022328 | |
0.0023290 | |
0.0023093 | |
0.0023459 | |
0.0023810 | |
0.0024494 | |
0.0023185 | |
0.0023048 | |
0.0024304 | |
0.0023208 | |
0.0024056 | |
0.0025631 | |
0.0026250 | |
0.0026173 | |
0.0026696 | |
0.0025247 | |
0.0025898 | |
0.0025058 | |
0.0024374 | |
0.0023431 | |
0.0023145 | |
0.0021929 | |
0.0022161 | |
0.0022650 | |
0.0023326 | |
0.0023002 | |
0.0023203 | |
0.0023431 | |
0.0022965 | |
0.0022157 | |
0.0023050 | |
0.0022019 | |
0.0021142 | |
0.0021283 | |
0.0019479 | |
0.0019392 | |
0.0019744 | |
0.0020283 | |
0.0019553 | |
0.0019098 | |
0.0019258 | |
0.0018618 | |
0.0017905 | |
0.0017499 | |
0.0016791 | |
0.0016976 | |
0.0017315 | |
0.0017410 | |
0.0017849 | |
0.0017954 | |
0.0017964 | |
0.0018559 | |
0.0018359 | |
0.0018366 | |
0.0018432 | |
0.0018643 | |
0.0018466 | |
0.0018144 | |
0.0017985 | |
0.0018221 | |
0.0018318 | |
0.0018898 | |
0.0018084 | |
0.0018468 | |
0.0018389 | |
0.0018644 | |
0.0018807 | |
0.0019233 | |
0.0018861 | |
0.0019004 | |
0.0019600 | |
0.0018734 | |
0.0019041 | |
0.0019367 | |
0.0019748 | |
0.0019522 | |
0.0018750 | |
0.0018940 | |
0.0018973 | |
0.0019097 | |
0.0019089 | |
0.0019444 | |
0.0019457 | |
0.0020004 | |
0.0020141 | |
0.0020253 | |
0.0020188 | |
0.0020325 | |
0.0020602 | |
0.0020966 | |
0.0021096 | |
0.0021160 | |
0.0021423 | |
0.0021511 | |
0.0021314 | |
0.0021522 | |
0.0021397 | |
0.0021435 | |
0.0021931 | |
0.0021980 | |
0.0022198 | |
0.0022217 | |
0.0022225 | |
0.0021924 | |
0.0021983 | |
0.0021848 | |
0.0021746 | |
0.0021506 | |
0.0021487 | |
0.0021502 | |
0.0021440 | |
0.0021695 | |
0.0021694 | |
0.0021845 | |
0.0021672 | |
0.0022211 | |
0.0022287 | |
0.0022297 | |
0.0022108 | |
0.0022574 | |
0.0022452 | |
0.0022498 | |
0.0022104 | |
0.0022132 | |
0.0021915 | |
0.0021648 | |
0.0021682 | |
0.0021946 | |
0.0021732 | |
0.0021437 | |
0.0021690 | |
0.0022111 | |
0.0022178 | |
0.0022220 | |
0.0022462 | |
0.0022579 | |
0.0022539 | |
0.0022270 | |
0.0022214 | |
0.0022200 | |
0.0022402 | |
0.0022192 | |
0.0021813 | |
0.0021795 | |
0.0021694 | |
0.0022078 | |
0.0021815 | |
0.0022145 | |
0.0022230 | |
0.0022407 | |
0.0022110 | |
0.0022042 | |
0.0022310 | |
0.0022328 | |
0.0022371 | |
0.0021846 | |
0.0021862 | |
0.0022147 | |
0.0022163 | |
0.0022172 | |
0.0022498 | |
0.0022538 | |
0.0023013 | |
0.0023058 | |
0.0022928 | |
0.0023274 | |
0.0022959 | |
0.0023650 | |
0.0023168 | |
0.0023552 | |
0.0023276 | |
0.0023566 | |
0.0023327 | |
0.0022473 | |
0.0023037 | |
0.0022052 | |
0.0023511 | |
0.0023537 | |
0.0023480 | |
0.0023152 | |
0.0023423 | |
0.0023512 | |
0.0023586 | |
0.0023859 | |
0.0024047 | |
0.0023807 | |
0.0023558 | |
0.0023915 | |
0.0023755 | |
0.0023489 | |
0.0023577 | |
0.0023712 | |
0.0023157 | |
0.0022892 | |
0.0022280 | |
0.0023293 | |
0.0022944 | |
0.0022743 | |
0.0022957 | |
0.0023571 | |
0.0023982 | |
0.0024108 | |
0.0024187 | |
0.0024308 | |
0.0023881 | |
0.0023578 | |
0.0023982 | |
0.0023997 | |
0.0023984 | |
0.0023581 | |
0.0023359 | |
0.0022643 | |
0.0022822 | |
0.0022240 | |
0.0022169 | |
0.0022091 | |
0.0022446 | |
0.0022534 | |
0.0022087 | |
0.0020957 | |
0.0021167 | |
0.0021208 | |
0.0021688 | |
0.0021981 | |
0.0022047 | |
0.0021871 | |
0.0021938 | |
0.0021918 | |
0.0021353 | |
0.0020723 | |
0.0020832 | |
0.0021057 | |
0.0021328 | |
0.0021136 | |
0.0021604 | |
0.0022023 | |
0.0022406 | |
0.0022427 | |
0.0022759 | |
0.0022820 | |
0.0023243 | |
0.0023374 | |
0.0024225 | |
0.0024416 | |
0.0024478 | |
0.0024496 | |
0.0024833 | |
0.0025059 | |
0.0024480 | |
0.0024142 | |
0.0023993 | |
0.0024507 | |
0.0024245 | |
0.0023803 | |
0.0023853 | |
0.0024201 | |
0.0024398 | |
0.0024799 | |
0.0024708 | |
0.0023969 | |
0.0024884 | |
0.0025454 | |
0.0025537 | |
0.0025955 | |
0.0025974 | |
0.0026180 | |
0.0025926 | |
0.0025754 | |
0.0025911 | |
0.0025754 |