Storia delle tariffe giornaliere KZT /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tenge kazako = 30.3138 manat azero
il minimo sul
1 tenge kazako = 15.2467 manat azero
Storico dei prezzi di AZM / KZT
Date | KZT/AZM |
| 18.9107 |
| 18.9063 |
| 19.2030 |
| 19.1325 |
| 19.3135 |
| 19.3623 |
| 19.3567 |
| 19.1567 |
| 19.1346 |
| 19.0392 |
| 19.1577 |
| 18.8497 |
| 18.7621 |
| 18.7097 |
| 18.7205 |
| 18.9173 |
| 18.8216 |
| 18.9431 |
| 18.6422 |
| 18.8720 |
| 18.9079 |
| 18.6606 |
| 18.5685 |
| 18.2797 |
| 18.2553 |
| 18.3421 |
| 18.4479 |
| 18.3206 |
| 18.3527 |
| 18.2491 |
| 18.3062 |
| 18.4046 |
| 18.1863 |
| 17.8338 |
| 17.9716 |
| 17.9189 |
| 18.0713 |
| 18.1197 |
| 17.9808 |
| 18.3820 |
| 18.5348 |
| 18.2701 |
| 18.6215 |
| 18.7791 |
| 18.8016 |
| 18.8769 |
| 18.8325 |
| 18.6709 |
| 18.9058 |
| 18.8101 |
| 18.7577 |
| 18.8026 |
| 18.8642 |
| 18.9715 |
| 19.1301 |
| 19.0872 |
| 18.9825 |
| 19.2251 |
| 18.8707 |
| 18.5696 |
| 18.9665 |
| 18.5789 |
| 19.3985 |
| 18.8939 |
| 18.9051 |
| 18.7235 |
| 18.6671 |
| 18.5767 |
| 18.3785 |
| 18.3079 |
| 18.3080 |
| 18.3200 |
| 18.3811 |
| 18.1507 |
| 18.1300 |
| 18.2256 |
| 18.2792 |
| 18.3215 |
| 18.4126 |
| 18.2622 |
| 18.2278 |
| 17.9821 |
| 17.7627 |
| 18.0718 |
| 17.7427 |
| 17.8233 |
| 17.7051 |
| 18.0030 |
| 18.0724 |
| 17.8773 |
| 18.0569 |
| 17.8922 |
| 17.8242 |
| 17.6381 |
| 17.8016 |
| 17.4443 |
| 18.0557 |
| 18.1742 |
| 18.3962 |
| 18.9511 |
| 19.4929 |
| 19.7456 |
| 19.9629 |
| 20.0767 |
| 19.5979 |
| 19.3150 |
| 19.1838 |
| 18.9652 |
| 16.7320 |
| 16.4228 |
| 16.7254 |
| 17.3220 |
| 19.9581 |
| 19.7125 |
| 19.7558 |
| 19.4149 |
| 19.4062 |
| 19.5779 |
| 19.4937 |
| 19.6171 |
| 19.5327 |
| 19.3536 |
| 19.4593 |
| 19.3886 |
| 19.3813 |
| 19.6494 |
| 19.8479 |
| 19.7851 |
| 19.8349 |
| 19.9598 |
| 19.9423 |
| 20.0224 |
| 19.9985 |
| 20.0045 |
| 19.8869 |
| 19.8709 |
| 19.8881 |
| 19.8947 |
| 19.9229 |
| 19.9685 |
| 19.9499 |
| 20.0302 |
| 19.9066 |
| 19.8280 |
| 19.7932 |
| 19.9593 |
| 19.8704 |
| 19.8213 |
| 19.8604 |
| 19.8446 |
| 19.7789 |
| 19.8580 |
| 19.8405 |
| 19.9588 |
| 19.7338 |
| 19.7475 |
| 19.7188 |
| 19.5878 |
| 19.7975 |
| 20.0352 |
| 20.1736 |
| 20.2507 |
| 20.3177 |
| 20.3296 |
| 20.3208 |
| 20.2461 |
| 20.0559 |
| 20.2031 |
| 20.2647 |
| 20.2367 |
| 20.2424 |
| 20.1378 |
| 20.0777 |
| 20.2969 |
| 20.1750 |
| 20.0307 |
| 20.0516 |
| 19.7526 |
| 19.7862 |
| 19.5306 |
| 19.7889 |
| 19.8760 |
| 19.8201 |
| 19.6751 |
| 19.7080 |
| 20.1294 |
| 19.9130 |
| 20.0282 |
| 20.2421 |
| 20.3334 |
| 20.2422 |
| 20.3036 |
| 20.0568 |
| 20.4637 |
| 20.4797 |
| 20.5768 |
| 20.8257 |
| 21.0518 |
| 20.9676 |
| 20.7469 |
| 21.3578 |
| 20.8223 |
| 20.4917 |
| 20.2154 |
| 20.2181 |
| 19.9451 |
| 19.7543 |
| 19.9001 |
| 19.8037 |
| 19.3388 |
| 18.9521 |
| 19.1368 |
| 19.5105 |
| 22.1092 |
| 22.2363 |
| 22.5057 |
| 22.5565 |
| 22.5248 |
| 22.3179 |
| 22.3114 |
| 22.5892 |
| 22.4349 |
| 22.3024 |
| 22.2068 |
| 22.1392 |
| 22.1074 |
| 22.0420 |
| 21.8706 |
| 21.9998 |
| 21.9038 |
| 21.8771 |
| 21.9500 |
| 21.8928 |
| 21.8379 |
| 21.8413 |
| 21.8808 |
| 21.8306 |
| 21.9578 |
| 22.0555 |
| 22.0176 |
| 22.0285 |
| 22.0299 |
| 21.9966 |
| 21.8680 |
| 21.8633 |
| 22.0090 |
| 22.1441 |
| 22.2071 |
| 22.1173 |
| 22.3087 |
| 22.4382 |
| 22.1731 |
| 22.1216 |
| 22.0057 |
| 22.3468 |
| 22.4241 |
| 22.4131 |
| 22.3030 |
| 22.1895 |
| 22.3595 |
| 22.4124 |
| 22.2814 |
| 22.4266 |
| 22.4858 |
| 22.6033 |
| 22.3757 |
| 22.5891 |
| 22.5601 |
| 22.4658 |
| 22.7098 |
| 22.2823 |
| 22.3693 |
| 22.4898 |
| 22.3951 |
| 22.5358 |
| 22.0287 |
| 22.9116 |
| 22.8855 |
| 23.1314 |
| 22.7074 |
| 22.9464 |
| 23.0929 |
| 22.8013 |
| 22.7500 |
| 23.0888 |
| 23.3634 |
| 23.0683 |
| 22.8066 |
| 23.3726 |
| 23.9980 |
| 22.8875 |
| 22.2979 |
| 23.2994 |
| 23.4556 |
| 23.3845 |
| 23.3510 |
| 24.3235 |
| 24.4519 |
| 24.6395 |
| 24.8399 |
| 24.7773 |
| 24.8860 |
| 25.0616 |
| 24.9874 |
| 25.4904 |
| 25.7005 |
| 25.8874 |
| 25.7144 |
| 26.0038 |
| 25.7228 |
| 25.9160 |
| 26.0087 |
| 25.8423 |
| 26.4414 |
| 26.6720 |
| 26.5377 |
| 26.4871 |
| 26.3867 |
| 26.6363 |
| 26.7683 |
| 25.9970 |
| 26.5004 |
| 26.3802 |
| 26.1756 |
| 25.5690 |
| 25.7074 |
| 25.3393 |
| 25.5357 |
| 25.3097 |
| 25.3235 |
| 25.5372 |
| 25.6903 |
| 25.6567 |
| 25.5025 |
| 25.3682 |
| 25.3137 |
| 24.8605 |
| 24.9137 |
| 25.1906 |
| 24.9732 |
| 24.9747 |
| 25.0676 |
| 25.2780 |
| 25.5458 |
| 25.7339 |
| 25.6818 |
| 25.6633 |
| 25.9183 |
| 25.8529 |
| 25.8323 |
| 26.2037 |
| 26.1884 |
| 26.3297 |
| 26.6986 |
| 27.0819 |
| 27.2918 |
| 27.3505 |
| 26.7058 |
| 26.3666 |
| 26.6011 |
| 27.1456 |
| 27.0126 |
| 27.3133 |
| 27.4919 |
| 27.1829 |
| 27.2919 |
| 27.8614 |
| 28.2678 |
| 28.8330 |
| 28.1401 |
| 28.5458 |
| 30.2708 |
| 29.8657 |
| 27.9776 |
| 27.7210 |
| 27.4303 |
| 27.6252 |
| 27.4299 |
| 27.1715 |
| 26.6958 |
| 26.1536 |
| 25.7346 |
| 25.7897 |
| 23.7883 |
| 23.8439 |
| 24.1860 |
| 24.6852 |
| 24.4073 |
| 24.2867 |
| 23.9472 |
| 23.7440 |
| 23.6080 |
| 23.5996 |
| 22.6864 |
| 23.5589 |
| 23.4821 |
| 23.3045 |
| 23.1881 |
| 22.7358 |
| 22.9362 |
| 23.0335 |
| 23.2383 |
| 23.2216 |
| 22.6870 |
| 22.7254 |
| 21.9682 |
| 22.2051 |
| 22.2897 |
| 22.8114 |
| 22.9233 |
| 22.8198 |
| 22.6063 |
| 22.8001 |
| 22.5087 |
| 22.2146 |
| 23.4666 |
| 23.5047 |
| 24.1575 |
| 23.4321 |
| 22.4259 |
| 22.3051 |
| 21.6910 |
| 21.8721 |
| 21.9879 |
| 21.2796 |
| 21.6925 |
| 22.4725 |
| 23.0179 |
| 23.6107 |
| 15.5886 |
| 16.7515 |
| 17.1987 |
| 17.0547 |
| 17.0938 |
| 17.0898 |