Storia delle tariffe giornaliere KYD /RON dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 6.1823 leu rumeno
il minimo sul
1 dollaro delle Isole Cayman = 3.8513 leu rumeno
Storico dei prezzi di RON / KYD
Date | KYD/RON |
| 5.4906 |
| 5.5341 |
| 5.5381 |
| 5.5723 |
| 5.5992 |
| 5.6214 |
| 5.5031 |
| 5.5552 |
| 5.5047 |
| 5.4728 |
| 5.4520 |
| 5.4947 |
| 5.4988 |
| 5.5435 |
| 5.5438 |
| 5.5510 |
| 5.5159 |
| 5.4917 |
| 5.4593 |
| 5.4519 |
| 5.3903 |
| 5.4040 |
| 5.4615 |
| 5.5373 |
| 5.4979 |
| 5.4427 |
| 5.4537 |
| 5.5721 |
| 5.5616 |
| 5.6164 |
| 5.5916 |
| 5.6431 |
| 5.6340 |
| 5.6925 |
| 5.6300 |
| 5.5770 |
| 5.5475 |
| 5.4960 |
| 5.4746 |
| 5.4413 |
| 5.4328 |
| 5.4017 |
| 5.3796 |
| 5.3385 |
| 5.2788 |
| 5.3944 |
| 5.4530 |
| 5.4519 |
| 5.4509 |
| 5.5252 |
| 5.5711 |
| 5.5612 |
| 5.5165 |
| 5.4505 |
| 5.3726 |
| 5.3997 |
| 5.3702 |
| 5.4247 |
| 5.5004 |
| 5.5246 |
| 5.5702 |
| 5.5233 |
| 5.4777 |
| 5.4785 |
| 5.4350 |
| 5.4222 |
| 5.4649 |
| 5.5152 |
| 5.5377 |
| 5.5462 |
| 5.5523 |
| 5.6169 |
| 5.6233 |
| 5.6977 |
| 5.7839 |
| 5.7023 |
| 5.8555 |
| 5.9552 |
| 5.9916 |
| 6.0170 |
| 6.1024 |
| 6.0406 |
| 6.1663 |
| 5.9015 |
| 5.8167 |
| 5.8207 |
| 5.8282 |
| 5.8972 |
| 5.7123 |
| 5.7740 |
| 5.7565 |
| 5.7919 |
| 5.8415 |
| 5.8919 |
| 5.6888 |
| 5.6057 |
| 5.6381 |
| 5.6930 |
| 5.5483 |
| 5.5100 |
| 5.5542 |
| 5.6852 |
| 5.6136 |
| 5.6466 |
| 5.5399 |
| 5.3866 |
| 5.4320 |
| 5.4758 |
| 5.2904 |
| 5.2477 |
| 5.2462 |
| 5.1879 |
| 5.2832 |
| 5.2361 |
| 5.2008 |
| 5.2382 |
| 5.2511 |
| 5.2396 |
| 5.2665 |
| 5.2640 |
| 5.2626 |
| 5.2587 |
| 5.2820 |
| 5.2234 |
| 5.1273 |
| 5.1211 |
| 5.1143 |
| 5.1133 |
| 5.1402 |
| 5.1165 |
| 5.0764 |
| 5.0636 |
| 5.0281 |
| 4.9992 |
| 5.0210 |
| 5.0374 |
| 5.0097 |
| 5.0252 |
| 4.9705 |
| 4.9979 |
| 5.0217 |
| 4.9864 |
| 4.9829 |
| 4.9541 |
| 4.9646 |
| 4.8706 |
| 4.8462 |
| 4.8233 |
| 4.8392 |
| 4.8620 |
| 4.8692 |
| 4.9029 |
| 4.8901 |
| 4.8975 |
| 4.9567 |
| 4.9951 |
| 5.0073 |
| 4.9174 |
| 4.9174 |
| 4.9463 |
| 4.8554 |
| 4.8101 |
| 4.8184 |
| 4.8537 |
| 4.8496 |
| 4.8157 |
| 4.8423 |
| 4.8044 |
| 4.7719 |
| 4.7869 |
| 4.7724 |
| 4.8062 |
| 4.8253 |
| 4.8992 |
| 4.9365 |
| 4.9360 |
| 4.9325 |
| 5.0143 |
| 4.9517 |
| 4.9714 |
| 4.9484 |
| 4.9635 |
| 5.0082 |
| 4.9533 |
| 4.9101 |
| 4.9261 |
| 4.8678 |
| 4.9229 |
| 4.8836 |
| 4.9422 |
| 4.9361 |
| 4.9214 |
| 5.0751 |
| 5.1227 |
| 5.1330 |
| 5.1632 |
| 5.1511 |
| 5.1158 |
| 5.1372 |
| 5.2393 |
| 5.3291 |
| 5.3194 |
| 5.3555 |
| 5.3137 |
| 5.3658 |
| 5.3391 |
| 5.3645 |
| 5.3696 |
| 5.2569 |
| 5.4333 |
| 5.2075 |
| 5.0717 |
| 5.1821 |
| 5.3143 |
| 5.2920 |
| 5.2430 |
| 5.1795 |
| 5.2050 |
| 5.1678 |
| 5.1492 |
| 5.1174 |
| 5.1245 |
| 5.1719 |
| 5.1454 |
| 5.1841 |
| 5.1751 |
| 5.2023 |
| 5.1764 |
| 5.1853 |
| 5.1275 |
| 5.1420 |
| 5.1213 |
| 5.1719 |
| 5.1928 |
| 5.2127 |
| 5.1829 |
| 5.1656 |
| 5.1482 |
| 5.1726 |
| 5.1090 |
| 5.1223 |
| 5.0525 |
| 5.0566 |
| 5.0899 |
| 5.0558 |
| 5.0409 |
| 5.0526 |
| 5.0098 |
| 4.9720 |
| 5.0482 |
| 5.0026 |
| 5.0524 |
| 5.1045 |
| 5.1129 |
| 5.0878 |
| 5.0955 |
| 5.1073 |
| 5.0689 |
| 5.0528 |
| 5.0592 |
| 5.1009 |
| 5.0450 |
| 5.0332 |
| 5.0591 |
| 5.0252 |
| 5.0326 |
| 5.0356 |
| 5.0433 |
| 4.9885 |
| 5.0137 |
| 4.9727 |
| 4.8959 |
| 4.8749 |
| 4.8713 |
| 4.8825 |
| 4.9159 |
| 4.9172 |
| 4.9120 |
| 4.9347 |
| 4.8898 |
| 4.9806 |
| 4.8986 |
| 4.9244 |
| 4.8841 |
| 4.8287 |
| 4.8731 |
| 4.8356 |
| 4.7506 |
| 4.7731 |
| 4.7865 |
| 4.7871 |
| 4.7699 |
| 4.8555 |
| 4.9034 |
| 4.8214 |
| 4.7434 |
| 4.7699 |
| 4.7772 |
| 4.7569 |
| 4.8071 |
| 4.7945 |
| 4.8161 |
| 4.7546 |
| 4.7676 |
| 4.7864 |
| 4.7042 |
| 4.6523 |
| 4.6846 |
| 4.6267 |
| 4.5756 |
| 4.4960 |
| 4.5598 |
| 4.5435 |
| 4.4844 |
| 4.5513 |
| 4.5342 |
| 4.5293 |
| 4.5369 |
| 4.5144 |
| 4.5375 |
| 4.4967 |
| 4.5131 |
| 4.5692 |
| 4.5425 |
| 4.6559 |
| 4.6756 |
| 4.7027 |
| 4.6965 |
| 4.7123 |
| 4.6857 |
| 4.6622 |
| 4.7362 |
| 4.7930 |
| 4.7520 |
| 4.7406 |
| 4.6946 |
| 4.6620 |
| 4.6696 |
| 4.6826 |
| 4.6423 |
| 4.6145 |
| 4.5929 |
| 4.6361 |
| 4.6273 |
| 4.6607 |
| 4.6520 |
| 4.6386 |
| 4.6709 |
| 4.7019 |
| 4.7787 |
| 4.8147 |
| 4.8253 |
| 4.9122 |
| 4.9501 |
| 4.8840 |
| 4.8655 |
| 4.9106 |
| 4.8737 |
| 5.0563 |
| 5.0798 |
| 5.0766 |
| 5.0886 |
| 5.1833 |
| 5.1960 |
| 5.2050 |
| 5.1167 |
| 5.1861 |
| 5.2174 |
| 5.2333 |
| 5.2048 |
| 5.2002 |
| 5.1740 |
| 5.0979 |
| 5.1211 |
| 5.1569 |
| 5.1691 |
| 5.2137 |
| 5.2658 |
| 5.3614 |
| 5.2748 |
| 5.2146 |
| 5.1963 |
| 5.1915 |
| 5.1924 |
| 5.0949 |
| 4.9438 |
| 5.0120 |
| 5.0555 |
| 5.0178 |
| 4.9026 |
| 4.8362 |
| 4.8307 |
| 4.8693 |
| 4.8318 |
| 4.8611 |
| 4.8563 |
| 4.8159 |
| 4.8781 |
| 4.9077 |
| 4.8709 |
| 4.9580 |
| 4.8850 |
| 4.9466 |
| 4.9259 |
| 5.0003 |
| 4.8695 |
| 4.8547 |
| 4.8649 |
| 4.9071 |
| 4.8657 |
| 4.8081 |
| 4.7845 |
| 4.7641 |
| 4.8288 |
| 4.8161 |
| 4.7623 |
| 4.7685 |
| 4.8541 |
| 4.8098 |
| 4.8695 |
| 4.9382 |
| 4.9309 |
| 4.8764 |
| 4.8214 |
| 4.8908 |
| 5.0742 |
| 5.0857 |
| 5.0523 |
| 5.0537 |
| 5.0445 |
| 5.0152 |
| 5.0509 |
| 4.9992 |
| 5.0199 |
| 5.0900 |
| 5.0489 |
| 5.0063 |
| 5.0253 |
| 4.8885 |
| 4.8289 |
| 4.7200 |
| 4.7232 |
| 4.7841 |
| 4.7671 |
| 4.7982 |
| 4.7446 |
| 4.7982 |
| 4.7935 |
| 4.6763 |
| 4.8473 |
| 4.8659 |
| 4.8805 |
| 4.8351 |
| 4.9360 |
| 4.8813 |
| 4.9217 |
| 4.8591 |
| 4.7909 |
| 4.8186 |
| 4.7993 |
| 4.9427 |
| 4.9266 |
| 4.7694 |
| 4.8420 |
| 4.8438 |
| 4.9437 |
| 5.0177 |
| 5.0432 |
| 4.9374 |
| 4.9241 |
| 4.9164 |
| 5.0808 |
| 4.9393 |
| 4.7891 |
| 4.7423 |
| 4.7343 |
| 4.7313 |
| 4.6972 |
| 4.8407 |
| 4.6885 |
| 4.5884 |
| 4.5522 |
| 4.4414 |
| 4.4204 |
| 4.3546 |
| 4.3661 |
| 4.3027 |
| 4.3201 |
| 4.3046 |
| 4.3163 |
| 4.2754 |
| 4.2220 |
| 4.1873 |
| 4.1819 |
| 4.2167 |
| 4.1932 |
| 4.1395 |
| 4.1303 |
| 4.1306 |
| 4.0449 |
| 4.0242 |
| 4.0124 |
| 4.0121 |
| 3.9935 |
| 3.9485 |
| 3.9795 |
| 3.9118 |
| 3.9019 |
| 3.8805 |
| 3.9089 |
| 3.9210 |
| 3.8959 |
| 3.9059 |
| 3.9050 |
| 3.9107 |
| 3.8952 |
| 3.8692 |
| 3.8875 |
| 3.9058 |
| 3.9062 |
| 3.9343 |
| 3.9186 |
| 3.9213 |
| 3.9230 |
| 3.9200 |
| 3.9845 |
| 3.9775 |
| 3.9611 |
| 3.9716 |
| 4.0150 |
| 4.0225 |
| 4.0441 |
| 4.0136 |
| 3.9922 |
| 3.9161 |
| 3.9584 |
| 3.9210 |
| 3.9269 |
| 3.9627 |
| 3.9769 |
| 3.9914 |
| 4.0385 |
| 3.9974 |
| 3.9212 |
| 3.9470 |
| 4.0017 |
| 3.9677 |
| 4.0183 |
| 4.0214 |
| 4.0650 |
| 4.1360 |
| 4.0687 |
| 4.0346 |
| 4.0590 |
| 4.0346 |
| 4.0558 |
| 4.0270 |
| 4.0998 |
| 4.1258 |
| 4.2044 |
| 4.1384 |
| 4.1936 |
| 4.0631 |
| 4.1555 |
| 4.1187 |
| 4.0760 |
| 4.0989 |
| 4.0452 |
| 4.0004 |
| 4.0266 |
| 4.0527 |
| 4.0761 |
| 4.1055 |
| 4.1999 |
| 4.1553 |
| 4.1451 |
| 4.0760 |
| 4.0772 |
| 4.0255 |
| 3.9916 |
| 3.9937 |
| 3.9187 |
| 3.9741 |
| 3.9719 |
| 3.9914 |
| 4.1048 |
| 4.0952 |
| 4.0711 |
| 4.1399 |
| 4.2554 |
| 4.2196 |
| 4.2479 |
| 4.3157 |
| 4.3232 |
| 4.3098 |
| 4.2965 |
| 4.2529 |
| 4.2912 |
| 4.2858 |
| 4.2773 |
| 4.2451 |