Storia delle tariffe giornaliere KYD /NIO dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 44.8468 córdoba nicaraguense
il minimo sul
1 dollaro delle Isole Cayman = 28.7715 córdoba nicaraguense
Storico dei prezzi di NIO / KYD
Date | KYD/NIO |
| 44.1737 |
| 44.1326 |
| 44.2813 |
| 44.1966 |
| 44.1401 |
| 44.2548 |
| 44.1606 |
| 44.1392 |
| 44.1668 |
| 44.1675 |
| 44.1693 |
| 44.1392 |
| 44.1709 |
| 44.1418 |
| 43.9808 |
| 44.0199 |
| 43.9981 |
| 43.9425 |
| 43.9992 |
| 43.9172 |
| 43.9159 |
| 43.9187 |
| 43.9156 |
| 43.9176 |
| 44.0323 |
| 44.0023 |
| 43.9255 |
| 43.9347 |
| 43.9531 |
| 43.9379 |
| 43.9544 |
| 43.9074 |
| 43.8810 |
| 43.9069 |
| 43.9391 |
| 43.9153 |
| 43.9108 |
| 43.9068 |
| 43.9064 |
| 43.8727 |
| 43.8973 |
| 43.8771 |
| 43.8784 |
| 43.8889 |
| 43.8046 |
| 43.9395 |
| 43.8686 |
| 43.8560 |
| 43.8739 |
| 43.8877 |
| 43.8915 |
| 43.8451 |
| 43.8281 |
| 43.9030 |
| 43.9082 |
| 43.8841 |
| 43.8477 |
| 43.8488 |
| 43.8032 |
| 43.7809 |
| 43.8504 |
| 44.0085 |
| 43.7867 |
| 43.8490 |
| 43.7096 |
| 43.8469 |
| 43.7660 |
| 43.8106 |
| 43.7740 |
| 43.7698 |
| 43.8153 |
| 43.8109 |
| 43.1832 |
| 43.1913 |
| 43.1852 |
| 43.1932 |
| 43.1929 |
| 43.3565 |
| 43.1753 |
| 43.1692 |
| 43.2137 |
| 43.1556 |
| 43.1401 |
| 43.1283 |
| 43.1464 |
| 43.1361 |
| 43.1368 |
| 43.0857 |
| 43.0707 |
| 43.0671 |
| 43.0284 |
| 43.0308 |
| 43.0244 |
| 43.0302 |
| 43.0222 |
| 43.0228 |
| 42.9664 |
| 43.0040 |
| 43.0218 |
| 42.9675 |
| 42.9489 |
| 42.9375 |
| 42.9537 |
| 42.9442 |
| 42.9169 |
| 44.0242 |
| 43.1937 |
| 42.5541 |
| 42.5461 |
| 42.5365 |
| 42.7737 |
| 42.5442 |
| 42.5404 |
| 42.5452 |
| 42.6129 |
| 42.4597 |
| 42.4705 |
| 42.4893 |
| 42.2684 |
| 42.2747 |
| 42.2686 |
| 42.2709 |
| 42.2632 |
| 42.2849 |
| 42.2767 |
| 42.2714 |
| 42.1816 |
| 42.2451 |
| 42.2252 |
| 42.1359 |
| 42.1998 |
| 42.1321 |
| 42.1328 |
| 42.1391 |
| 42.1301 |
| 42.1369 |
| 42.1412 |
| 42.1395 |
| 42.2202 |
| 41.9096 |
| 42.0238 |
| 41.9089 |
| 41.9087 |
| 42.0660 |
| 42.0616 |
| 42.1108 |
| 42.2136 |
| 42.0899 |
| 42.0058 |
| 42.0241 |
| 42.0175 |
| 42.0163 |
| 41.8815 |
| 41.9740 |
| 41.8770 |
| 41.9881 |
| 41.9786 |
| 41.9826 |
| 41.8787 |
| 42.0301 |
| 41.9661 |
| 41.8780 |
| 41.9504 |
| 41.8800 |
| 41.9562 |
| 41.8247 |
| 41.8829 |
| 41.9378 |
| 41.8458 |
| 41.8603 |
| 41.8128 |
| 41.7900 |
| 41.8158 |
| 41.8102 |
| 41.8250 |
| 42.0349 |
| 41.7575 |
| 41.7608 |
| 41.7613 |
| 41.7943 |
| 41.6488 |
| 41.7100 |
| 41.6803 |
| 41.6616 |
| 41.8936 |
| 41.8321 |
| 41.8204 |
| 41.6331 |
| 41.7345 |
| 41.7998 |
| 41.4157 |
| 41.6058 |
| 41.5881 |
| 41.4876 |
| 40.8225 |
| 41.4609 |
| 40.7799 |
| 40.7901 |
| 40.7711 |
| 40.4811 |
| 40.5702 |
| 40.4982 |
| 40.5873 |
| 40.7728 |
| 40.7930 |
| 40.9204 |
| 40.9230 |
| 40.6087 |
| 40.7218 |
| 40.9747 |
| 40.6804 |
| 40.7136 |
| 40.7096 |
| 40.6816 |
| 40.6995 |
| 40.4805 |
| 40.7237 |
| 40.7601 |
| 40.6335 |
| 40.6654 |
| 40.6580 |
| 40.6574 |
| 40.8567 |
| 40.6637 |
| 40.5267 |
| 40.5780 |
| 40.4795 |
| 40.5110 |
| 40.6620 |
| 40.4717 |
| 40.2894 |
| 40.2882 |
| 40.2932 |
| 40.2671 |
| 40.2777 |
| 40.2439 |
| 40.2738 |
| 40.2334 |
| 40.2579 |
| 40.2290 |
| 40.2268 |
| 40.2295 |
| 39.8311 |
| 39.8305 |
| 39.8074 |
| 39.7385 |
| 39.6457 |
| 39.7821 |
| 39.7377 |
| 40.0872 |
| 39.5410 |
| 39.5086 |
| 39.5975 |
| 39.4767 |
| 39.5410 |
| 39.6289 |
| 39.5039 |
| 39.4616 |
| 39.4296 |
| 39.4389 |
| 39.4606 |
| 39.5400 |
| 39.4273 |
| 39.4261 |
| 39.3555 |
| 39.4459 |
| 39.3233 |
| 39.2690 |
| 39.0913 |
| 39.0834 |
| 39.1219 |
| 38.9460 |
| 38.9388 |
| 38.9273 |
| 38.8990 |
| 38.8967 |
| 38.8940 |
| 38.8264 |
| 38.6990 |
| 38.7950 |
| 38.6964 |
| 38.6891 |
| 38.5466 |
| 38.5493 |
| 38.5166 |
| 38.5961 |
| 38.4135 |
| 38.4117 |
| 38.3432 |
| 38.3226 |
| 38.2944 |
| 38.1764 |
| 38.3344 |
| 38.2485 |
| 38.1908 |
| 38.1398 |
| 37.9989 |
| 37.9793 |
| 37.9681 |
| 38.0453 |
| 37.9449 |
| 37.9508 |
| 37.8554 |
| 37.7569 |
| 37.6925 |
| 37.6044 |
| 37.4909 |
| 37.5245 |
| 37.4416 |
| 37.4422 |
| 37.3963 |
| 37.4504 |
| 37.5168 |
| 37.4680 |
| 37.3518 |
| 37.3203 |
| 37.3616 |
| 37.3337 |
| 37.3559 |
| 37.3765 |
| 37.3392 |
| 37.1881 |
| 37.2025 |
| 36.9787 |
| 36.9787 |
| 36.9765 |
| 36.9260 |
| 37.0013 |
| 36.9857 |
| 36.8239 |
| 36.9308 |
| 36.9051 |
| 36.9428 |
| 36.8796 |
| 36.8996 |
| 36.3381 |
| 36.3658 |
| 36.4292 |
| 36.3122 |
| 36.4411 |
| 36.2662 |
| 36.0454 |
| 35.8479 |
| 35.9581 |
| 36.0422 |
| 36.0206 |
| 36.2966 |
| 36.0501 |
| 36.0256 |
| 36.0668 |
| 35.8593 |
| 35.9169 |
| 35.7509 |
| 35.8812 |
| 35.7401 |
| 35.7357 |
| 35.7334 |
| 36.4920 |
| 36.3474 |
| 36.3514 |
| 36.2666 |
| 36.3062 |
| 36.1991 |
| 36.1305 |
| 36.1970 |
| 36.0865 |
| 36.1468 |
| 36.1422 |
| 36.1444 |
| 36.0718 |
| 36.1450 |
| 35.9497 |
| 35.9226 |
| 36.2334 |
| 35.8341 |
| 35.8278 |
| 35.7624 |
| 35.8061 |
| 35.7627 |
| 35.8154 |
| 35.6879 |
| 35.7603 |
| 35.6057 |
| 35.5214 |
| 35.3814 |
| 35.4440 |
| 35.4850 |
| 35.5194 |
| 35.3589 |
| 35.4067 |
| 35.2852 |
| 35.3295 |
| 35.2967 |
| 35.2838 |
| 35.2280 |
| 35.1395 |
| 35.1532 |
| 35.0661 |
| 34.9732 |
| 35.0000 |
| 34.6389 |
| 34.8203 |
| 34.7307 |
| 34.8816 |
| 34.6087 |
| 34.6861 |
| 34.7209 |
| 34.6017 |
| 34.6470 |
| 34.6456 |
| 34.6687 |
| 34.5859 |
| 34.2435 |
| 34.3277 |
| 34.2804 |
| 34.2385 |
| 34.3374 |
| 34.3174 |
| 34.1980 |
| 34.2824 |
| 34.1075 |
| 34.2016 |
| 34.0431 |
| 34.1075 |
| 33.8594 |
| 34.0277 |
| 33.9438 |
| 33.8625 |
| 33.8030 |
| 33.8678 |
| 33.8491 |
| 33.8681 |
| 33.8352 |
| 33.3248 |
| 33.3169 |
| 33.3064 |
| 33.2801 |
| 33.3865 |
| 33.0516 |
| 33.2019 |
| 33.4305 |
| 33.3968 |
| 33.4431 |
| 33.5503 |
| 33.1256 |
| 32.9830 |
| 33.0978 |
| 33.1946 |
| 33.0992 |
| 33.0822 |
| 33.0611 |
| 32.8270 |
| 32.6450 |
| 32.7644 |
| 32.7152 |
| 32.6840 |
| 32.7321 |
| 32.5615 |
| 32.5578 |
| 32.7633 |
| 32.5886 |
| 32.7283 |
| 32.6208 |
| 32.7432 |
| 32.7120 |
| 32.6787 |
| 32.4582 |
| 32.5299 |
| 32.3685 |
| 32.4845 |
| 32.2422 |
| 32.2172 |
| 32.2044 |
| 32.2668 |
| 32.3202 |
| 32.2512 |
| 32.1571 |
| 32.2690 |
| 32.0116 |
| 32.1293 |
| 32.1452 |
| 31.9905 |
| 31.9894 |
| 32.0613 |
| 32.1055 |
| 32.1613 |
| 32.1461 |
| 32.1525 |
| 32.2071 |
| 32.2477 |
| 32.1042 |
| 32.1837 |
| 32.1105 |
| 31.5963 |
| 31.6936 |
| 31.7585 |
| 31.2204 |
| 31.6635 |
| 31.6487 |
| 31.5719 |
| 31.5497 |
| 31.4816 |
| 31.4841 |
| 31.4757 |
| 31.4700 |
| 31.4669 |
| 31.4403 |
| 31.4477 |
| 31.4473 |
| 31.2732 |
| 31.3050 |
| 31.1819 |
| 31.2390 |
| 31.1480 |
| 31.1531 |
| 31.1858 |
| 31.1596 |
| 31.1033 |
| 31.1265 |
| 31.1544 |
| 31.1247 |
| 30.9024 |
| 30.9490 |
| 30.8665 |
| 30.8246 |
| 30.8920 |
| 30.9283 |
| 30.9141 |
| 30.7796 |
| 30.7392 |
| 30.9225 |
| 30.6927 |
| 30.8035 |
| 30.7556 |
| 30.5975 |
| 30.2448 |
| 30.8558 |
| 30.6957 |
| 30.4619 |
| 30.0497 |
| 30.0644 |
| 30.1533 |
| 30.1815 |
| 30.3044 |
| 29.8992 |
| 30.2602 |
| 30.0999 |
| 30.0909 |
| 30.3637 |
| 29.9594 |
| 30.6662 |
| 30.6437 |
| 30.5422 |
| 30.4920 |
| 30.4080 |
| 30.1289 |
| 30.7288 |
| 30.0975 |
| 30.2074 |
| 30.1806 |
| 29.8419 |
| 29.5596 |
| 29.6927 |
| 29.7892 |
| 29.8401 |
| 29.5676 |
| 29.7218 |
| 29.7246 |
| 29.8457 |
| 29.8197 |
| 29.8765 |
| 29.7341 |
| 29.9653 |
| 29.6737 |
| 29.7698 |
| 29.7224 |
| 29.6589 |
| 29.5400 |
| 29.7198 |
| 29.6809 |
| 29.7290 |
| 29.6315 |
| 29.3853 |
| 29.3254 |
| 29.4861 |
| 29.3194 |
| 29.3215 |
| 29.5541 |
| 29.1568 |
| 29.2545 |
| 29.1715 |
| 29.1333 |
| 29.1041 |
| 29.1821 |
| 29.1154 |
| 29.0124 |
| 29.0485 |
| 28.9720 |
| 29.0514 |
| 28.8728 |