Storia delle tariffe giornaliere KYD /HUF dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 dollaro delle Isole Cayman = 534.3553 fiorino ungherese
il minimo sul
1 dollaro delle Isole Cayman = 257.5936 fiorino ungherese
Storico dei prezzi di HUF / KYD
Date | KYD/HUF |
| 430.3622 |
| 433.0161 |
| 438.3488 |
| 443.7132 |
| 445.2739 |
| 431.8903 |
| 441.3372 |
| 439.7722 |
| 434.6745 |
| 433.1787 |
| 437.5124 |
| 430.7180 |
| 433.1288 |
| 431.0120 |
| 431.5096 |
| 431.2988 |
| 423.3314 |
| 415.9654 |
| 414.0232 |
| 414.5700 |
| 415.7718 |
| 422.4989 |
| 426.7487 |
| 420.5204 |
| 415.5531 |
| 416.7899 |
| 422.6803 |
| 424.3563 |
| 433.0736 |
| 429.4978 |
| 439.2028 |
| 441.0634 |
| 445.0488 |
| 442.5961 |
| 430.6111 |
| 429.1560 |
| 424.8789 |
| 425.0781 |
| 421.8535 |
| 422.5436 |
| 423.6674 |
| 422.4435 |
| 410.2606 |
| 399.3936 |
| 414.5689 |
| 412.3537 |
| 406.1426 |
| 410.4384 |
| 411.5343 |
| 414.3890 |
| 416.5645 |
| 414.9103 |
| 407.4144 |
| 406.2331 |
| 408.4343 |
| 409.3774 |
| 408.8633 |
| 439.3222 |
| 423.4533 |
| 427.4402 |
| 429.9051 |
| 428.0726 |
| 441.5500 |
| 431.5653 |
| 436.2213 |
| 441.8641 |
| 443.8933 |
| 451.1827 |
| 451.5932 |
| 456.2808 |
| 472.2107 |
| 472.5038 |
| 471.5212 |
| 478.9249 |
| 475.7785 |
| 480.0874 |
| 496.6446 |
| 505.5580 |
| 501.8971 |
| 527.0229 |
| 510.9753 |
| 509.3145 |
| 477.2421 |
| 471.2894 |
| 487.1790 |
| 488.6287 |
| 494.2339 |
| 471.4643 |
| 464.4360 |
| 468.4053 |
| 468.7569 |
| 474.5528 |
| 485.7059 |
| 463.1394 |
| 456.5937 |
| 452.8126 |
| 460.5907 |
| 434.7580 |
| 439.0316 |
| 429.1716 |
| 448.1652 |
| 431.4144 |
| 435.8504 |
| 417.0365 |
| 406.6564 |
| 410.5195 |
| 435.5555 |
| 396.1042 |
| 378.7655 |
| 379.0150 |
| 371.1523 |
| 379.6005 |
| 382.7919 |
| 374.4356 |
| 379.9863 |
| 389.7060 |
| 391.3002 |
| 391.6399 |
| 391.2610 |
| 388.9411 |
| 390.4134 |
| 394.9894 |
| 386.1005 |
| 374.2042 |
| 373.1553 |
| 377.9765 |
| 373.8579 |
| 373.2517 |
| 368.5723 |
| 367.2180 |
| 362.2456 |
| 355.6910 |
| 351.3529 |
| 354.0985 |
| 357.5548 |
| 358.1795 |
| 361.1843 |
| 360.6844 |
| 367.4149 |
| 366.9148 |
| 359.5376 |
| 355.8961 |
| 352.3678 |
| 355.9963 |
| 346.5207 |
| 341.4172 |
| 340.5867 |
| 341.1136 |
| 347.0138 |
| 353.4964 |
| 357.7816 |
| 361.1160 |
| 359.0145 |
| 359.8236 |
| 366.3806 |
| 369.6256 |
| 368.2762 |
| 369.7325 |
| 372.1866 |
| 362.4508 |
| 354.2227 |
| 353.7535 |
| 357.0237 |
| 354.4429 |
| 353.4579 |
| 357.2005 |
| 356.4996 |
| 354.6074 |
| 357.2795 |
| 353.6627 |
| 349.8045 |
| 357.0630 |
| 360.8490 |
| 365.3227 |
| 364.0164 |
| 364.1933 |
| 377.8249 |
| 370.9379 |
| 372.1251 |
| 363.1705 |
| 367.5002 |
| 376.1315 |
| 369.2629 |
| 361.3573 |
| 365.2869 |
| 357.5238 |
| 357.9955 |
| 352.7307 |
| 352.5594 |
| 351.8623 |
| 352.9438 |
| 369.2435 |
| 375.9743 |
| 373.7910 |
| 379.9822 |
| 369.3161 |
| 366.1860 |
| 365.0841 |
| 372.1108 |
| 386.3952 |
| 387.9911 |
| 388.7725 |
| 389.5735 |
| 393.6543 |
| 389.1632 |
| 392.0070 |
| 404.3316 |
| 390.3399 |
| 393.7105 |
| 370.3363 |
| 353.5634 |
| 363.4174 |
| 374.0985 |
| 371.6147 |
| 371.9335 |
| 366.0016 |
| 367.2106 |
| 361.9457 |
| 359.6285 |
| 353.3259 |
| 354.5624 |
| 358.5988 |
| 354.2467 |
| 359.6889 |
| 359.9783 |
| 366.1760 |
| 363.6200 |
| 363.7515 |
| 355.2327 |
| 354.9435 |
| 355.0725 |
| 360.8540 |
| 364.7404 |
| 367.9575 |
| 365.5357 |
| 362.3177 |
| 359.3697 |
| 362.8419 |
| 355.7979 |
| 353.6626 |
| 346.8046 |
| 349.1992 |
| 352.8925 |
| 348.3840 |
| 346.7348 |
| 347.4147 |
| 342.3715 |
| 340.7575 |
| 344.6103 |
| 339.4677 |
| 344.7790 |
| 349.3098 |
| 350.8524 |
| 346.1389 |
| 346.8619 |
| 346.8373 |
| 341.2532 |
| 339.9828 |
| 342.3920 |
| 344.3397 |
| 335.3134 |
| 332.3158 |
| 336.2712 |
| 334.4844 |
| 335.4923 |
| 337.2105 |
| 340.3362 |
| 333.0283 |
| 333.2836 |
| 335.0642 |
| 336.5752 |
| 335.7768 |
| 335.7816 |
| 338.1459 |
| 342.0673 |
| 342.0570 |
| 340.8729 |
| 342.9580 |
| 336.5321 |
| 344.8503 |
| 338.5319 |
| 342.6096 |
| 337.9811 |
| 334.1683 |
| 339.5060 |
| 334.9796 |
| 329.9864 |
| 334.0869 |
| 336.1066 |
| 337.5149 |
| 332.8227 |
| 338.3265 |
| 339.9179 |
| 332.2560 |
| 329.9419 |
| 335.0978 |
| 331.2632 |
| 330.6930 |
| 340.1287 |
| 334.5513 |
| 334.1399 |
| 327.4525 |
| 326.3235 |
| 328.7595 |
| 323.3386 |
| 317.5054 |
| 316.4368 |
| 311.2341 |
| 306.8519 |
| 300.5912 |
| 304.7928 |
| 304.8795 |
| 301.6871 |
| 303.6760 |
| 303.4353 |
| 305.6718 |
| 305.4979 |
| 301.0763 |
| 304.1152 |
| 301.0631 |
| 300.5401 |
| 303.1388 |
| 302.3017 |
| 309.3013 |
| 310.9138 |
| 315.2878 |
| 318.7743 |
| 319.9738 |
| 317.4654 |
| 312.4184 |
| 318.4308 |
| 321.1830 |
| 321.9196 |
| 320.7259 |
| 314.6522 |
| 313.0328 |
| 318.5157 |
| 318.7434 |
| 313.4843 |
| 310.3221 |
| 306.0652 |
| 308.4366 |
| 306.3612 |
| 308.2767 |
| 309.4416 |
| 309.3115 |
| 311.6272 |
| 314.4486 |
| 321.3029 |
| 324.6330 |
| 326.0235 |
| 332.0169 |
| 331.9246 |
| 329.0974 |
| 328.2067 |
| 331.4206 |
| 329.7277 |
| 343.3100 |
| 347.6137 |
| 349.0767 |
| 349.8876 |
| 359.9174 |
| 358.0846 |
| 353.1196 |
| 346.9920 |
| 350.7053 |
| 357.8326 |
| 357.6821 |
| 354.5570 |
| 353.9294 |
| 354.5800 |
| 350.8325 |
| 353.5080 |
| 355.5708 |
| 353.5616 |
| 357.4081 |
| 358.6679 |
| 360.9579 |
| 363.5950 |
| 364.4166 |
| 362.7052 |
| 357.6144 |
| 355.5850 |
| 350.9321 |
| 335.6782 |
| 343.4231 |
| 346.2169 |
| 341.3651 |
| 331.6168 |
| 334.2323 |
| 333.3514 |
| 338.0228 |
| 336.1443 |
| 338.8931 |
| 336.4390 |
| 335.5289 |
| 338.2932 |
| 342.6542 |
| 339.5102 |
| 347.5835 |
| 344.2449 |
| 344.7858 |
| 345.8080 |
| 352.4748 |
| 335.9547 |
| 335.0338 |
| 337.7003 |
| 341.8343 |
| 342.0147 |
| 337.5483 |
| 333.4493 |
| 332.3227 |
| 334.3022 |
| 334.7981 |
| 333.4493 |
| 334.5363 |
| 341.2219 |
| 333.8724 |
| 338.7424 |
| 342.5971 |
| 343.3107 |
| 337.8269 |
| 334.2650 |
| 336.4903 |
| 347.9351 |
| 350.6409 |
| 350.4894 |
| 351.9038 |
| 350.8613 |
| 349.9123 |
| 352.7886 |
| 351.4367 |
| 350.1943 |
| 357.3434 |
| 352.5963 |
| 352.4834 |
| 353.8608 |
| 344.5439 |
| 339.1800 |
| 330.9188 |
| 332.0621 |
| 338.2849 |
| 339.9062 |
| 337.1164 |
| 336.4910 |
| 340.4270 |
| 339.6800 |
| 330.0845 |
| 338.8003 |
| 343.3455 |
| 340.2953 |
| 339.8289 |
| 346.5476 |
| 342.6563 |
| 346.6990 |
| 340.9956 |
| 332.3306 |
| 335.5137 |
| 336.6559 |
| 343.2183 |
| 340.5323 |
| 330.7074 |
| 331.4388 |
| 332.1481 |
| 336.9592 |
| 338.1337 |
| 340.0097 |
| 332.8192 |
| 334.5828 |
| 338.0235 |
| 347.6744 |
| 339.8057 |
| 327.9817 |
| 325.6168 |
| 326.7022 |
| 328.5794 |
| 331.4014 |
| 335.8487 |
| 332.7667 |
| 324.6556 |
| 321.8373 |
| 312.8892 |
| 310.5545 |
| 300.1876 |
| 301.1690 |
| 297.0824 |
| 297.5933 |
| 297.6128 |
| 299.9259 |
| 298.7713 |
| 295.0653 |
| 290.9985 |
| 290.6087 |
| 294.7585 |
| 296.5482 |
| 293.5260 |
| 294.3664 |
| 294.3540 |
| 289.4356 |
| 286.9053 |
| 283.8912 |
| 283.1749 |
| 282.4695 |
| 278.0011 |
| 276.9113 |
| 274.7332 |
| 276.0349 |
| 274.0029 |
| 271.7191 |
| 274.3479 |
| 269.4348 |
| 269.9768 |
| 268.3999 |
| 269.1045 |
| 267.0318 |
| 268.7072 |
| 270.5404 |
| 268.9420 |
| 268.5041 |
| 270.1101 |
| 270.1527 |
| 274.3467 |
| 271.2244 |
| 272.2173 |
| 275.1756 |
| 273.2316 |
| 272.0985 |
| 275.9206 |
| 280.5212 |
| 270.3583 |
| 269.1259 |
| 264.7664 |
| 265.7315 |
| 259.7838 |
| 263.1699 |
| 263.7125 |
| 266.2450 |
| 270.7591 |
| 267.0144 |
| 266.6329 |
| 270.4033 |
| 266.8605 |
| 258.3307 |
| 261.2300 |
| 265.3158 |
| 265.2127 |
| 268.6750 |
| 268.6751 |
| 272.8875 |
| 277.5376 |
| 276.3823 |
| 271.9572 |
| 273.8010 |
| 271.4587 |
| 274.4893 |
| 273.2112 |
| 273.1787 |
| 271.8955 |
| 278.5723 |
| 273.5734 |
| 276.8296 |
| 266.0244 |
| 274.0134 |
| 274.9270 |
| 271.4228 |
| 274.3052 |
| 275.1027 |
| 275.4534 |
| 279.7740 |
| 277.7994 |
| 274.6033 |
| 276.7489 |
| 289.1706 |
| 287.9288 |
| 287.8069 |
| 281.1737 |
| 277.7548 |
| 270.5745 |
| 265.5590 |
| 264.0910 |
| 262.9148 |
| 269.6037 |
| 267.6808 |
| 268.9584 |
| 271.0936 |
| 268.9942 |
| 267.7588 |
| 266.0295 |
| 265.9518 |
| 263.2336 |
| 264.5070 |
| 269.3834 |
| 270.8335 |
| 269.1530 |
| 268.9441 |
| 259.8212 |
| 261.6513 |
| 265.9203 |
| 270.1823 |
| 265.8220 |