Storia delle tariffe giornaliere KWD /CNH dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 23.8775 Yuan cinese offshore
il minimo sul
1 dinaro kuwaitiano = 20.8180 Yuan cinese offshore
Storico dei prezzi di CNH / KWD
Date | KWD/CNH |
| 23.6064 |
| 23.5370 |
| 23.4620 |
| 23.5220 |
| 23.5229 |
| 23.5783 |
| 23.5588 |
| 23.5475 |
| 23.5778 |
| 23.4539 |
| 23.3715 |
| 23.4410 |
| 23.4300 |
| 23.4200 |
| 23.4348 |
| 23.4556 |
| 23.3621 |
| 23.3870 |
| 23.3837 |
| 23.3083 |
| 23.1132 |
| 23.2837 |
| 23.2263 |
| 23.3188 |
| 23.1301 |
| 23.2162 |
| 23.2500 |
| 23.6135 |
| 23.5969 |
| 23.7036 |
| 23.6447 |
| 23.6357 |
| 23.5775 |
| 23.6816 |
| 23.6666 |
| 23.6089 |
| 23.6602 |
| 23.6079 |
| 23.6366 |
| 23.6563 |
| 23.6549 |
| 23.4249 |
| 23.2830 |
| 23.4109 |
| 23.4318 |
| 23.5527 |
| 23.5998 |
| 23.5846 |
| 23.3243 |
| 23.2811 |
| 23.1468 |
| 23.0353 |
| 22.9420 |
| 22.6809 |
| 22.5813 |
| 22.7218 |
| 22.5204 |
| 22.4624 |
| 22.3623 |
| 22.6559 |
| 22.6651 |
| 22.3946 |
| 22.2927 |
| 22.2491 |
| 22.1319 |
| 22.1776 |
| 22.0798 |
| 22.1760 |
| 22.6531 |
| 22.7655 |
| 22.8025 |
| 22.7629 |
| 22.6779 |
| 23.5498 |
| 23.2738 |
| 22.8805 |
| 23.3646 |
| 23.6720 |
| 23.6072 |
| 23.2370 |
| 23.0565 |
| 22.9297 |
| 23.1277 |
| 22.6804 |
| 22.4425 |
| 22.4912 |
| 22.4390 |
| 22.3245 |
| 22.2091 |
| 22.0405 |
| 22.1378 |
| 21.9915 |
| 21.9481 |
| 21.8413 |
| 21.8141 |
| 21.8162 |
| 21.7879 |
| 22.0937 |
| 21.7272 |
| 21.7999 |
| 21.7600 |
| 22.1350 |
| 22.0181 |
| 21.7660 |
| 21.4966 |
| 20.9676 |
| 21.0210 |
| 20.8180 |
| 20.8470 |
| 20.9222 |
| 21.0146 |
| 21.0498 |
| 21.0331 |
| 20.9461 |
| 21.0226 |
| 21.0862 |
| 21.0614 |
| 21.0576 |
| 21.0669 |
| 21.0411 |
| 21.0591 |
| 21.0933 |
| 21.1181 |
| 21.1255 |
| 21.1760 |
| 21.1936 |
| 21.1612 |
| 21.3040 |
| 21.4117 |
| 21.4025 |
| 21.4542 |
| 21.5367 |
| 21.4340 |
| 21.4665 |
| 21.5043 |
| 21.5331 |
| 21.5447 |
| 21.5592 |
| 21.5176 |
| 21.5408 |
| 21.6003 |
| 21.5351 |
| 21.4601 |
| 21.4611 |
| 21.4619 |
| 21.2958 |
| 21.2528 |
| 21.1743 |
| 21.3237 |
| 21.3988 |
| 21.3496 |
| 21.4731 |
| 21.5031 |
| 21.6080 |
| 21.6999 |
| 21.6932 |
| 21.7572 |
| 21.5474 |
| 21.5127 |
| 21.6243 |
| 21.3629 |
| 21.3689 |
| 21.1728 |
| 21.2872 |
| 21.3721 |
| 21.4263 |
| 21.4107 |
| 21.3192 |
| 21.2196 |
| 21.3859 |
| 21.4779 |
| 21.3905 |
| 21.3511 |
| 21.5426 |
| 21.5280 |
| 21.5078 |
| 21.6687 |
| 21.8481 |
| 21.9272 |
| 21.8365 |
| 22.0507 |
| 21.9498 |
| 22.2504 |
| 22.2054 |
| 22.2636 |
| 22.3356 |
| 22.4282 |
| 22.5996 |
| 22.6744 |
| 22.7577 |
| 22.8090 |
| 22.8612 |
| 22.7272 |
| 22.7549 |
| 22.7922 |
| 22.9889 |
| 22.9259 |
| 22.9549 |
| 22.9169 |
| 23.1462 |
| 23.1333 |
| 23.0217 |
| 22.9832 |
| 23.0644 |
| 22.8376 |
| 22.7454 |
| 22.7523 |
| 22.7746 |
| 22.6028 |
| 22.7709 |
| 22.6933 |
| 22.7807 |
| 22.7394 |
| 22.9842 |
| 22.9242 |
| 22.9578 |
| 23.0682 |
| 23.0021 |
| 22.6320 |
| 22.6735 |
| 22.9861 |
| 23.0278 |
| 23.0807 |
| 23.0242 |
| 23.1648 |
| 23.1585 |
| 23.1479 |
| 23.1299 |
| 23.0730 |
| 23.1262 |
| 23.2337 |
| 23.3264 |
| 23.2543 |
| 23.4639 |
| 23.5222 |
| 23.4045 |
| 23.2391 |
| 23.4229 |
| 23.6745 |
| 23.6194 |
| 23.2541 |
| 23.3434 |
| 23.4475 |
| 22.6360 |
| 22.6021 |
| 22.5910 |
| 22.6431 |
| 22.5751 |
| 22.6332 |
| 22.8138 |
| 22.8581 |
| 22.7331 |
| 22.6951 |
| 22.7879 |
| 22.7469 |
| 22.3192 |
| 22.1388 |
| 22.0748 |
| 22.0560 |
| 22.0568 |
| 22.0859 |
| 22.1302 |
| 22.1157 |
| 22.1436 |
| 22.0919 |
| 22.0138 |
| 22.2933 |
| 22.4316 |
| 22.3657 |
| 22.2700 |
| 22.4345 |
| 22.3101 |
| 22.5872 |
| 22.6532 |
| 22.7236 |
| 22.6821 |
| 22.7423 |
| 22.5939 |
| 22.8366 |
| 22.8111 |
| 22.8873 |
| 22.7585 |
| 22.9658 |
| 22.8876 |
| 22.8383 |
| 22.8695 |
| 22.7465 |
| 22.6934 |
| 22.7521 |
| 22.6765 |
| 22.5869 |
| 22.4282 |
| 22.5304 |
| 22.7507 |
| 22.6809 |
| 22.5343 |
| 22.4942 |
| 22.1132 |
| 21.8634 |
| 22.0948 |
| 21.6418 |
| 21.3516 |
| 21.2010 |
| 21.1921 |
| 21.1647 |
| 21.0686 |
| 21.0228 |
| 21.0996 |
| 20.9822 |
| 21.0536 |
| 20.8979 |
| 21.0061 |
| 20.9433 |
| 20.8351 |
| 21.0873 |
| 21.0440 |
| 21.1174 |
| 21.0237 |
| 21.0483 |
| 21.0800 |
| 21.0825 |
| 21.1667 |
| 21.3058 |
| 21.3998 |
| 21.5539 |
| 21.6281 |
| 21.6813 |
| 21.8754 |
| 21.9120 |
| 21.8961 |
| 21.8871 |
| 22.0064 |
| 22.0192 |
| 21.9187 |
| 21.9535 |
| 21.9515 |
| 21.7971 |
| 21.8829 |
| 22.0920 |
| 21.9395 |
| 21.8136 |
| 21.6941 |
| 21.6701 |
| 21.9425 |
| 22.0973 |
| 22.1558 |
| 22.2858 |
| 22.2937 |
| 22.3396 |
| 22.3519 |
| 22.4457 |
| 22.4046 |
| 22.5850 |
| 22.5157 |
| 22.4219 |
| 22.3649 |
| 22.5008 |
| 22.6593 |
| 22.5179 |
| 22.6263 |
| 22.6358 |
| 22.4882 |
| 22.5280 |
| 22.5659 |
| 22.5133 |
| 22.4955 |
| 22.3955 |
| 22.5527 |
| 22.5348 |
| 22.4559 |
| 22.4859 |
| 22.4496 |
| 22.3139 |
| 22.4031 |
| 22.2195 |
| 22.4860 |
| 22.4235 |
| 22.7583 |
| 22.6542 |
| 22.6784 |
| 22.5996 |
| 22.3456 |
| 22.6512 |
| 22.6500 |
| 22.4564 |
| 22.2885 |
| 22.3242 |
| 22.4922 |
| 22.3108 |
| 22.1988 |
| 22.1519 |
| 22.0959 |
| 22.0695 |
| 22.0106 |
| 22.1535 |
| 21.9908 |
| 21.9989 |
| 22.0468 |
| 22.1973 |
| 22.0611 |
| 22.1383 |
| 22.1658 |
| 22.2493 |
| 22.1247 |
| 21.7915 |
| 21.9104 |
| 21.6583 |
| 21.7754 |
| 21.7365 |
| 21.7696 |
| 21.7114 |
| 21.4194 |
| 21.5778 |
| 21.5122 |
| 21.4625 |
| 21.4929 |
| 21.6454 |
| 21.4776 |
| 21.5238 |
| 21.5708 |
| 21.8490 |
| 21.7934 |
| 21.8877 |
| 21.8780 |
| 21.8400 |
| 21.7433 |
| 21.7895 |
| 21.9267 |
| 21.7232 |
| 21.5354 |
| 21.6497 |
| 21.4671 |
| 21.2201 |
| 21.1757 |
| 21.0790 |
| 20.9865 |