Storia delle tariffe giornaliere KWD /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro kuwaitiano = 32 112.1951 manat azero
il minimo sul
1 dinaro kuwaitiano = 17 073.4574 manat azero
Date | KWD/AZM |
---|---|
27 670.1164 | |
27 722.3416 | |
27 694.4933 | |
27 746.9079 | |
27 720.4600 | |
27 848.3562 | |
27 523.5449 | |
27 771.9850 | |
27 596.1273 | |
27 550.4909 | |
27 422.6598 | |
27 528.5590 | |
27 542.6422 | |
27 571.9413 | |
27 585.2473 | |
27 619.3544 | |
27 569.1325 | |
27 498.9171 | |
27 402.9626 | |
27 397.7254 | |
27 211.2184 | |
27 340.1367 | |
27 366.4504 | |
27 463.5462 | |
27 418.0542 | |
27 356.7359 | |
27 395.6057 | |
27 620.6820 | |
27 653.4371 | |
27 741.9119 | |
27 545.3135 | |
27 732.6169 | |
27 719.9132 | |
27 896.9875 | |
27 788.2489 | |
27 553.9642 | |
27 527.0701 | |
27 580.3999 | |
27 468.4492 | |
27 463.3937 | |
27 486.6140 | |
27 306.4804 | |
27 355.2062 | |
27 345.7161 | |
27 091.6079 | |
27 299.3537 | |
27 407.1303 | |
27 476.9066 | |
27 441.5956 | |
27 480.4799 | |
27 588.7859 | |
27 685.1621 | |
27 592.5329 | |
27 886.5555 | |
27 830.1666 | |
27 764.3154 | |
27 602.4326 | |
27 880.7409 | |
27 680.6316 | |
27 593.3426 | |
27 522.3819 | |
27 590.7156 | |
27 648.8160 | |
27 919.8349 | |
27 965.4223 | |
27 820.3167 | |
27 790.5570 | |
27 677.8520 | |
27 718.4662 | |
27 685.8120 | |
27 688.5168 | |
27 731.7317 | |
27 895.4027 | |
27 935.0746 | |
27 563.4650 | |
27 609.0009 | |
27 388.6441 | |
27 505.3054 | |
27 289.1611 | |
27 108.5119 | |
27 618.5453 | |
27 244.6825 | |
27 489.1753 | |
27 407.4373 | |
27 634.0146 | |
27 658.7263 | |
27 510.8924 | |
27 800.4462 | |
27 787.3356 | |
27 707.5554 | |
27 639.1935 | |
27 700.1643 | |
27 543.9444 | |
27 751.7989 | |
27 670.8306 | |
27 691.2929 | |
27 590.5305 | |
27 784.4386 | |
27 819.3067 | |
27 650.9004 | |
27 692.5875 | |
27 628.2407 | |
27 676.0320 | |
27 749.9573 | |
27 883.6594 | |
28 013.6072 | |
27 982.4843 | |
28 042.7098 | |
28 018.4857 | |
28 203.5683 | |
28 114.6640 | |
28 133.0758 | |
27 859.3681 | |
28 053.6815 | |
28 214.5302 | |
28 051.9568 | |
28 219.0491 | |
28 026.6822 | |
28 033.6816 | |
28 026.5090 | |
28 075.9863 | |
28 031.5702 | |
28 177.4452 | |
28 316.9055 | |
28 141.4611 | |
28 104.7062 | |
28 161.3207 | |
28 138.4327 | |
28 205.4666 | |
28 238.5664 | |
28 222.8974 | |
28 200.0555 | |
28 191.0384 | |
28 147.9862 | |
28 274.1082 | |
28 177.3085 | |
28 256.0307 | |
28 304.2307 | |
28 316.8722 | |
28 198.7686 | |
28 201.3792 | |
28 224.9702 | |
28 251.7095 | |
28 177.4340 | |
28 149.3140 | |
28 213.6826 | |
28 204.2675 | |
28 172.1494 | |
28 247.2588 | |
28 196.4400 | |
28 316.9022 | |
28 163.1811 | |
28 227.2962 | |
28 191.7548 | |
28 140.6909 | |
27 976.5171 | |
28 144.9312 | |
28 123.3783 | |
28 088.0223 | |
28 086.3537 | |
28 017.1758 | |
28 031.0936 | |
28 001.8634 | |
28 100.0306 | |
28 084.7997 | |
28 111.3801 | |
27 985.9184 | |
28 039.0210 | |
27 697.0312 | |
27 784.5827 | |
27 869.8073 | |
27 865.7986 | |
27 925.9288 | |
27 959.6204 | |
27 751.0905 | |
27 960.2230 | |
27 786.0687 | |
27 834.8658 | |
27 821.2387 | |
27 737.7859 | |
27 700.4044 | |
27 719.1237 | |
27 849.6077 | |
27 799.5256 | |
27 760.6921 | |
27 838.5705 | |
27 919.8882 | |
27 739.1762 | |
27 839.5927 | |
27 674.2636 | |
27 743.7562 | |
27 622.7988 | |
27 567.5761 | |
27 539.8972 | |
27 699.5898 | |
27 444.8829 | |
27 392.9832 | |
27 541.0443 | |
27 555.2204 | |
27 502.4044 | |
27 286.2068 | |
27 518.0778 | |
27 582.9679 | |
27 436.4520 | |
27 357.7591 | |
27 259.2153 | |
27 218.8237 | |
27 012.9474 | |
27 263.6552 | |
27 483.7584 | |
27 997.9122 | |
27 726.7220 | |
27 701.1709 | |
27 890.2218 | |
28 055.9349 | |
27 961.7620 | |
28 009.6324 | |
28 020.4492 | |
27 979.9992 | |
28 022.8327 | |
27 990.3740 | |
27 937.5937 | |
28 001.1471 | |
28 004.2196 | |
27 810.5878 | |
27 971.9441 | |
27 951.1151 | |
27 996.3237 | |
28 043.3754 | |
27 915.4863 | |
28 082.4762 | |
27 991.9406 | |
28 001.4387 | |
27 956.9022 | |
27 956.4031 | |
28 027.0610 | |
27 921.1017 | |
28 152.1155 | |
28 031.4208 | |
27 990.9033 | |
27 884.7620 | |
27 788.2183 | |
27 842.8102 | |
27 927.3643 | |
27 944.1426 | |
27 928.3345 | |
28 125.7856 | |
27 958.0775 | |
27 996.9619 | |
27 923.6010 | |
27 771.9176 | |
27 897.3315 | |
27 921.0511 | |
27 976.8307 | |
27 937.7530 | |
27 824.8585 | |
27 907.6512 | |
27 969.8115 | |
27 864.7436 | |
28 002.5633 | |
28 032.2521 | |
27 989.9931 | |
27 919.5343 | |
27 995.3739 | |
27 958.3434 | |
27 836.6930 | |
28 109.8085 | |
28 057.8354 | |
27 983.1460 | |
28 110.2511 | |
28 036.2985 | |
27 955.9102 | |
27 915.4669 | |
27 997.2287 | |
27 918.3807 | |
28 115.6256 | |
27 874.1931 | |
28 010.1070 | |
27 888.5063 | |
28 024.2439 | |
27 876.0393 | |
27 992.3127 | |
28 077.6241 | |
28 034.7178 | |
28 093.3621 | |
28 130.4378 | |
28 124.5695 | |
28 056.4246 | |
27 995.7173 | |
28 159.9037 | |
27 932.4375 | |
27 835.7306 | |
28 032.3084 | |
28 032.0569 | |
27 996.7177 | |
28 093.4429 | |
28 070.8687 | |
28 162.4931 | |
28 090.4100 | |
28 096.8166 | |
28 036.2287 | |
28 185.0762 | |
28 203.9435 | |
28 230.3529 | |
28 070.0015 | |
28 316.0060 | |
28 128.9196 | |
28 225.7887 | |
28 403.7520 | |
28 307.9127 | |
28 278.5200 | |
28 432.9638 | |
28 264.7029 | |
28 272.8499 | |
28 217.7109 | |
28 374.1778 | |
28 507.4534 | |
28 246.4866 | |
28 523.9408 | |
28 372.7804 | |
28 233.4355 | |
27 965.1344 | |
28 198.3770 | |
27 930.9773 | |
28 093.4757 | |
28 145.5001 | |
28 163.9007 | |
28 114.0824 | |
28 286.7439 | |
28 222.7645 | |
28 079.0025 | |
28 129.7204 | |
27 972.6396 | |
28 102.8756 | |
28 195.4858 | |
28 621.4907 | |
28 232.3825 | |
28 101.4021 | |
28 205.2927 | |
27 879.4742 | |
28 025.7203 | |
28 407.9629 | |
28 257.1233 | |
27 753.6055 | |
28 089.3295 | |
27 780.7912 | |
27 817.0111 | |
27 836.8647 | |
28 003.9518 | |
27 939.7426 | |
27 915.5509 | |
27 917.4918 | |
28 014.8409 | |
27 984.1895 | |
27 362.4888 | |
27 549.4591 | |
27 513.6200 | |
27 737.2170 | |
27 476.5159 | |
27 875.7950 | |
28 199.5086 | |
28 137.4131 | |
28 197.9860 | |
29 013.8599 | |
29 121.5456 | |
29 393.4178 | |
29 348.8745 | |
30 077.4283 | |
31 963.0760 | |
31 848.8372 | |
30 305.6873 | |
30 139.5256 | |
29 631.9766 | |
30 009.6945 | |
29 811.9412 | |
29 712.1469 | |
28 857.2836 | |
28 721.1632 | |
28 684.4492 | |
28 709.8057 | |
26 936.5637 | |
26 742.0502 | |
26 785.8862 | |
26 988.2389 | |
26 765.3061 | |
26 631.0887 | |
26 578.6327 | |
26 506.3698 | |
26 474.5481 | |
26 407.6968 | |
26 580.8732 | |
26 385.8535 | |
26 388.1232 | |
26 454.0644 | |
26 643.1132 | |
26 472.6706 | |
26 085.9760 | |
25 870.8976 | |
26 002.0580 | |
25 931.3575 | |
25 297.4831 | |
25 162.3567 | |
24 542.8327 | |
24 618.0081 | |
24 742.1180 | |
24 970.4623 | |
25 157.2285 | |
24 827.8549 | |
25 018.4849 | |
25 225.9326 | |
25 365.3346 | |
25 215.4481 | |
26 836.4527 | |
27 037.1932 | |
27 429.0675 | |
26 826.3893 | |
26 123.4347 | |
26 278.4147 | |
26 339.4488 | |
26 420.9637 | |
26 622.1172 | |
26 448.2028 | |
25 823.8182 | |
25 686.5434 | |
25 752.1550 | |
25 608.9327 | |
17 281.0711 | |
17 270.4861 | |
17 231.2079 | |
17 174.0209 | |
17 262.9909 | |
17 270.2261 |