Storia delle tariffe giornaliere KRW /BWP dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 won sudcoreano = 0.010595 pula del Botswana
il minimo sul
1 won sudcoreano = 0.003854 pula del Botswana
Storico dei prezzi di BWP / KRW
Date | KRW/BWP |
| 0.010021 |
| 0.009983 |
| 0.010049 |
| 0.009930 |
| 0.010016 |
| 0.010133 |
| 0.010244 |
| 0.010244 |
| 0.010342 |
| 0.010325 |
| 0.010350 |
| 0.010253 |
| 0.010324 |
| 0.010280 |
| 0.010195 |
| 0.010236 |
| 0.010237 |
| 0.010321 |
| 0.010497 |
| 0.010360 |
| 0.010308 |
| 0.010427 |
| 0.010356 |
| 0.010409 |
| 0.010427 |
| 0.010340 |
| 0.010338 |
| 0.010138 |
| 0.010245 |
| 0.010150 |
| 0.010276 |
| 0.010164 |
| 0.010160 |
| 0.010349 |
| 0.010269 |
| 0.010289 |
| 0.010211 |
| 0.010119 |
| 0.010157 |
| 0.010255 |
| 0.010246 |
| 0.010253 |
| 0.010358 |
| 0.010363 |
| 0.010278 |
| 0.010280 |
| 0.010311 |
| 0.010434 |
| 0.010498 |
| 0.010380 |
| 0.010343 |
| 0.010092 |
| 0.009970 |
| 0.009841 |
| 0.009814 |
| 0.009961 |
| 0.010196 |
| 0.010192 |
| 0.010097 |
| 0.010158 |
| 0.010308 |
| 0.010278 |
| 0.010392 |
| 0.010375 |
| 0.010260 |
| 0.010300 |
| 0.010044 |
| 0.010046 |
| 0.009913 |
| 0.009905 |
| 0.009857 |
| 0.009605 |
| 0.009593 |
| 0.009810 |
| 0.009518 |
| 0.009446 |
| 0.009281 |
| 0.009368 |
| 0.009380 |
| 0.009298 |
| 0.009351 |
| 0.009444 |
| 0.009342 |
| 0.009473 |
| 0.009511 |
| 0.009526 |
| 0.009517 |
| 0.009683 |
| 0.009561 |
| 0.009617 |
| 0.009674 |
| 0.009708 |
| 0.009537 |
| 0.009487 |
| 0.009479 |
| 0.009502 |
| 0.009500 |
| 0.009653 |
| 0.009571 |
| 0.009606 |
| 0.009621 |
| 0.009557 |
| 0.009602 |
| 0.009483 |
| 0.009359 |
| 0.009484 |
| 0.009708 |
| 0.009637 |
| 0.009641 |
| 0.009696 |
| 0.009687 |
| 0.009648 |
| 0.009700 |
| 0.009714 |
| 0.009838 |
| 0.009829 |
| 0.009884 |
| 0.009892 |
| 0.009939 |
| 0.009903 |
| 0.009803 |
| 0.009659 |
| 0.009441 |
| 0.009720 |
| 0.009614 |
| 0.009464 |
| 0.009449 |
| 0.009515 |
| 0.009588 |
| 0.009422 |
| 0.009354 |
| 0.009475 |
| 0.009513 |
| 0.009681 |
| 0.009542 |
| 0.009654 |
| 0.009540 |
| 0.009663 |
| 0.009568 |
| 0.009619 |
| 0.009699 |
| 0.009587 |
| 0.009618 |
| 0.009544 |
| 0.009500 |
| 0.009592 |
| 0.009539 |
| 0.009480 |
| 0.009602 |
| 0.009733 |
| 0.009723 |
| 0.009725 |
| 0.009738 |
| 0.009789 |
| 0.009798 |
| 0.009722 |
| 0.009711 |
| 0.009833 |
| 0.010006 |
| 0.009812 |
| 0.009781 |
| 0.009841 |
| 0.009826 |
| 0.009983 |
| 0.010032 |
| 0.010107 |
| 0.009896 |
| 0.009848 |
| 0.009870 |
| 0.010001 |
| 0.010163 |
| 0.009951 |
| 0.009922 |
| 0.010012 |
| 0.009920 |
| 0.010086 |
| 0.010055 |
| 0.010039 |
| 0.009988 |
| 0.009886 |
| 0.009983 |
| 0.009873 |
| 0.009727 |
| 0.009688 |
| 0.009645 |
| 0.009725 |
| 0.009883 |
| 0.009964 |
| 0.009770 |
| 0.009545 |
| 0.009605 |
| 0.009625 |
| 0.009801 |
| 0.009792 |
| 0.009751 |
| 0.009703 |
| 0.009699 |
| 0.009673 |
| 0.009600 |
| 0.009943 |
| 0.009933 |
| 0.009966 |
| 0.010027 |
| 0.010041 |
| 0.009797 |
| 0.010030 |
| 0.009723 |
| 0.009447 |
| 0.009310 |
| 0.009324 |
| 0.009389 |
| 0.009087 |
| 0.009263 |
| 0.009299 |
| 0.009170 |
| 0.009183 |
| 0.009315 |
| 0.009285 |
| 0.009135 |
| 0.009164 |
| 0.009191 |
| 0.009202 |
| 0.009087 |
| 0.009177 |
| 0.009263 |
| 0.009327 |
| 0.009373 |
| 0.009347 |
| 0.009256 |
| 0.009276 |
| 0.009214 |
| 0.009224 |
| 0.009247 |
| 0.009127 |
| 0.009166 |
| 0.009122 |
| 0.009131 |
| 0.009069 |
| 0.009115 |
| 0.009077 |
| 0.008954 |
| 0.009041 |
| 0.008995 |
| 0.008974 |
| 0.009014 |
| 0.009207 |
| 0.009249 |
| 0.009193 |
| 0.009213 |
| 0.009221 |
| 0.009090 |
| 0.009007 |
| 0.008990 |
| 0.009198 |
| 0.009249 |
| 0.009312 |
| 0.009313 |
| 0.009307 |
| 0.009479 |
| 0.009451 |
| 0.009465 |
| 0.009485 |
| 0.009435 |
| 0.009405 |
| 0.009387 |
| 0.009302 |
| 0.009208 |
| 0.009299 |
| 0.009292 |
| 0.009365 |
| 0.009431 |
| 0.009620 |
| 0.009600 |
| 0.009513 |
| 0.009434 |
| 0.009524 |
| 0.009337 |
| 0.009399 |
| 0.009442 |
| 0.009557 |
| 0.009337 |
| 0.009407 |
| 0.009377 |
| 0.009409 |
| 0.009553 |
| 0.009479 |
| 0.009700 |
| 0.009622 |
| 0.009695 |
| 0.009598 |
| 0.009620 |
| 0.009439 |
| 0.009190 |
| 0.009153 |
| 0.009114 |
| 0.009047 |
| 0.009209 |
| 0.009335 |
| 0.009252 |
| 0.009352 |
| 0.009408 |
| 0.009306 |
| 0.009233 |
| 0.009314 |
| 0.009157 |
| 0.009171 |
| 0.009183 |
| 0.009003 |
| 0.009030 |
| 0.009004 |
| 0.008975 |
| 0.008804 |
| 0.008962 |
| 0.008990 |
| 0.008916 |
| 0.008834 |
| 0.008865 |
| 0.008883 |
| 0.008798 |
| 0.008963 |
| 0.009054 |
| 0.009185 |
| 0.009260 |
| 0.009197 |
| 0.009284 |
| 0.009264 |
| 0.009523 |
| 0.009524 |
| 0.009528 |
| 0.009589 |
| 0.009513 |
| 0.009461 |
| 0.009361 |
| 0.009196 |
| 0.009077 |
| 0.009111 |
| 0.009071 |
| 0.009007 |
| 0.008988 |
| 0.008925 |
| 0.008914 |
| 0.009024 |
| 0.008917 |
| 0.008996 |
| 0.009127 |
| 0.009021 |
| 0.009116 |
| 0.009042 |
| 0.009010 |
| 0.008899 |
| 0.009017 |
| 0.009014 |
| 0.009024 |
| 0.009071 |
| 0.009129 |
| 0.009231 |
| 0.009302 |
| 0.009271 |
| 0.009169 |
| 0.009107 |
| 0.009303 |
| 0.009349 |
| 0.009438 |
| 0.009099 |
| 0.009232 |
| 0.009116 |
| 0.009072 |
| 0.009159 |
| 0.009127 |
| 0.009212 |
| 0.009221 |
| 0.009010 |
| 0.009046 |
| 0.008972 |
| 0.008871 |
| 0.008907 |
| 0.009021 |
| 0.009162 |
| 0.009145 |
| 0.009099 |
| 0.009218 |
| 0.009304 |
| 0.009243 |
| 0.009186 |
| 0.009236 |
| 0.009425 |
| 0.009493 |
| 0.009548 |
| 0.009527 |
| 0.009485 |
| 0.009505 |
| 0.009693 |
| 0.009761 |
| 0.009581 |
| 0.009275 |
| 0.009431 |
| 0.009495 |
| 0.009532 |
| 0.009442 |
| 0.009423 |
| 0.009417 |
| 0.009422 |
| 0.009377 |
| 0.009334 |
| 0.009368 |
| 0.009466 |
| 0.009440 |
| 0.009452 |
| 0.009393 |
| 0.009368 |
| 0.009295 |
| 0.009364 |
| 0.009397 |
| 0.009514 |
| 0.009455 |
| 0.009569 |
| 0.009515 |
| 0.009239 |
| 0.009330 |
| 0.009124 |
| 0.009055 |
| 0.009342 |
| 0.009434 |
| 0.009500 |
| 0.009659 |
| 0.009590 |
| 0.009482 |
| 0.009569 |
| 0.009498 |
| 0.009372 |
| 0.009620 |
| 0.009305 |
| 0.009369 |
| 0.009210 |
| 0.009265 |
| 0.009336 |
| 0.009252 |
| 0.009247 |
| 0.009073 |
| 0.008991 |
| 0.008965 |
| 0.008878 |
| 0.008795 |
| 0.008798 |
| 0.008796 |
| 0.008744 |
| 0.008568 |
| 0.008626 |
| 0.008732 |
| 0.008683 |
| 0.008624 |
| 0.008712 |
| 0.008844 |
| 0.008881 |
| 0.008826 |
| 0.008927 |
| 0.008926 |
| 0.008975 |
| 0.008962 |
| 0.008946 |
| 0.008929 |
| 0.008989 |
| 0.009116 |
| 0.009221 |
| 0.009176 |
| 0.009118 |
| 0.009029 |
| 0.008985 |
| 0.008868 |
| 0.008911 |
| 0.008908 |
| 0.008809 |
| 0.008709 |
| 0.008759 |
| 0.008765 |
| 0.008730 |
| 0.008873 |
| 0.008916 |
| 0.008804 |
| 0.008676 |
| 0.008655 |
| 0.008654 |
| 0.008627 |
| 0.008465 |
| 0.008307 |
| 0.008250 |
| 0.008444 |
| 0.008572 |
| 0.008531 |
| 0.008644 |
| 0.008616 |
| 0.008539 |
| 0.008661 |
| 0.008797 |
| 0.008785 |
| 0.008790 |
| 0.008780 |
| 0.008784 |
| 0.008734 |
| 0.008678 |
| 0.008587 |
| 0.008568 |
| 0.008557 |
| 0.008604 |
| 0.008681 |
| 0.008787 |
| 0.008676 |
| 0.008645 |
| 0.008688 |
| 0.008649 |
| 0.008610 |
| 0.008476 |
| 0.008511 |
| 0.008461 |
| 0.008473 |
| 0.008484 |
| 0.008434 |
| 0.008417 |
| 0.008317 |
| 0.008232 |
| 0.008246 |
| 0.008255 |
| 0.008301 |
| 0.008300 |
| 0.008330 |
| 0.008388 |
| 0.008420 |
| 0.008364 |
| 0.008355 |
| 0.008395 |
| 0.008366 |
| 0.008344 |
| 0.008295 |
| 0.008189 |
| 0.008229 |
| 0.008234 |
| 0.008160 |
| 0.008068 |
| 0.008128 |
| 0.008144 |
| 0.008113 |
| 0.007931 |
| 0.007953 |
| 0.007932 |
| 0.007956 |
| 0.007959 |
| 0.007878 |
| 0.007813 |
| 0.007884 |
| 0.007883 |
| 0.007795 |
| 0.007745 |
| 0.007626 |
| 0.007625 |
| 0.007643 |
| 0.007607 |
| 0.007647 |
| 0.007622 |
| 0.007546 |
| 0.007456 |
| 0.007538 |
| 0.007672 |
| 0.007647 |
| 0.007514 |
| 0.007483 |
| 0.007368 |
| 0.007401 |
| 0.007336 |
| 0.007339 |
| 0.007259 |
| 0.007138 |
| 0.007405 |
| 0.007466 |
| 0.007368 |
| 0.007471 |
| 0.007485 |
| 0.007436 |
| 0.007376 |
| 0.007300 |
| 0.007358 |
| 0.007378 |
| 0.007505 |
| 0.007472 |
| 0.007360 |
| 0.007305 |
| 0.007289 |
| 0.007272 |
| 0.007309 |
| 0.007352 |
| 0.007337 |
| 0.007341 |
| 0.007286 |
| 0.007256 |
| 0.007188 |
| 0.007097 |
| 0.007127 |
| 0.007175 |
| 0.006914 |
| 0.006827 |
| 0.006831 |
| 0.006766 |
| 0.006860 |
| 0.006852 |
| 0.006824 |
| 0.006780 |
| 0.006804 |
| 0.006765 |
| 0.006816 |
| 0.006712 |
| 0.006854 |
| 0.006761 |
| 0.006760 |
| 0.006760 |
| 0.006712 |
| 0.006697 |
| 0.006619 |
| 0.006647 |
| 0.006661 |
| 0.006550 |
| 0.006569 |
| 0.006523 |
| 0.006629 |
| 0.006518 |
| 0.006472 |
| 0.006444 |
| 0.006431 |
| 0.006423 |
| 0.006448 |
| 0.006424 |
| 0.006450 |
| 0.006479 |
| 0.006406 |
| 0.006515 |
| 0.006566 |
| 0.006521 |
| 0.006526 |
| 0.006484 |
| 0.006514 |
| 0.006512 |
| 0.006528 |
| 0.006548 |
| 0.006561 |
| 0.006614 |
| 0.006513 |
| 0.006509 |
| 0.006486 |
| 0.006466 |
| 0.006344 |
| 0.006237 |
| 0.006290 |
| 0.006204 |
| 0.006292 |
| 0.006439 |
| 0.006352 |
| 0.006245 |
| 0.006282 |
| 0.006306 |
| 0.006152 |
| 0.006186 |
| 0.006217 |
| 0.006313 |
| 0.006222 |
| 0.006128 |
| 0.006100 |
| 0.006050 |
| 0.006042 |
| 0.006014 |
| 0.006139 |
| 0.006120 |
| 0.006097 |
| 0.005993 |
| 0.005968 |
| 0.005976 |
| 0.006040 |
| 0.005940 |
| 0.005945 |
| 0.005917 |
| 0.005933 |
| 0.005868 |
| 0.005987 |
| 0.005912 |
| 0.006048 |
| 0.006115 |
| 0.006193 |
| 0.006049 |
| 0.005974 |
| 0.005960 |
| 0.005893 |
| 0.005760 |
| 0.005707 |
| 0.005727 |
| 0.005769 |
| 0.005912 |
| 0.005835 |
| 0.005897 |
| 0.005826 |
| 0.005857 |
| 0.005914 |
| 0.005868 |
| 0.005862 |
| 0.005840 |
| 0.005877 |
| 0.005765 |
| 0.005800 |
| 0.005834 |
| 0.005776 |
| 0.005742 |
| 0.005843 |
| 0.005745 |
| 0.005908 |
| 0.006092 |
| 0.005751 |
| 0.005795 |
| 0.005854 |
| 0.005800 |
| 0.005853 |
| 0.005959 |
| 0.005755 |
| 0.005809 |
| 0.006050 |
| 0.006030 |
| 0.006085 |
| 0.006134 |
| 0.006110 |
| 0.006159 |
| 0.006129 |
| 0.006030 |
| 0.006025 |
| 0.006157 |
| 0.005986 |
| 0.005954 |
| 0.006091 |
| 0.006031 |
| 0.006029 |
| 0.005998 |
| 0.005941 |
| 0.005847 |
| 0.005917 |
| 0.005954 |
| 0.005913 |
| 0.005822 |
| 0.005764 |
| 0.005706 |
| 0.005775 |
| 0.005752 |
| 0.005644 |
| 0.005788 |
| 0.005716 |
| 0.005707 |
| 0.005780 |
| 0.005611 |
| 0.005595 |
| 0.005649 |
| 0.005722 |
| 0.005511 |
| 0.005531 |
| 0.005432 |
| 0.005449 |
| 0.005462 |
| 0.005471 |
| 0.005616 |
| 0.005704 |
| 0.005577 |
| 0.005462 |
| 0.005617 |
| 0.005265 |
| 0.005484 |
| 0.005312 |
| 0.005495 |
| 0.005517 |
| 0.005616 |
| 0.005529 |
| 0.005669 |
| 0.005821 |
| 0.005792 |
| 0.005648 |
| 0.005513 |
| 0.005649 |
| 0.005650 |
| 0.005730 |
| 0.005601 |
| 0.005557 |
| 0.005600 |
| 0.005328 |
| 0.005183 |
| 0.005351 |
| 0.005589 |
| 0.005666 |
| 0.005754 |
| 0.005747 |
| 0.005800 |
| 0.005699 |
| 0.005788 |
| 0.006025 |
| 0.005926 |
| 0.005810 |
| 0.005542 |
| 0.005498 |
| 0.005445 |
| 0.005647 |
| 0.006021 |
| 0.006135 |
| 0.005898 |
| 0.005971 |
| 0.006104 |
| 0.005640 |
| 0.005779 |
| 0.006062 |
| 0.006170 |
| 0.006205 |
| 0.005967 |
| 0.006125 |
| 0.006362 |
| 0.006356 |
| 0.006206 |
| 0.006376 |
| 0.006338 |
| 0.006416 |
| 0.006231 |
| 0.006218 |
| 0.006380 |
| 0.006426 |
| 0.006352 |
| 0.006243 |
| 0.006096 |
| 0.006213 |
| 0.006139 |
| 0.006301 |
| 0.006392 |
| 0.006493 |
| 0.006648 |
| 0.006639 |
| 0.006597 |
| 0.006540 |
| 0.006309 |
| 0.006789 |
| 0.006939 |
| 0.006853 |
| 0.006849 |
| 0.006821 |
| 0.006671 |
| 0.006517 |
| 0.006495 |
| 0.006386 |
| 0.006476 |
| 0.006590 |
| 0.006566 |
| 0.006423 |
| 0.006444 |
| 0.006479 |
| 0.006442 |
| 0.006456 |
| 0.006531 |
| 0.006501 |
| 0.006484 |
| 0.006627 |
| 0.006543 |
| 0.006658 |
| 0.006634 |
| 0.006790 |
| 0.006725 |
| 0.006596 |
| 0.006659 |
| 0.006600 |
| 0.006561 |
| 0.006663 |
| 0.006700 |
| 0.006681 |
| 0.006579 |
| 0.006699 |
| 0.006679 |
| 0.006663 |
| 0.006753 |
| 0.006710 |
| 0.006724 |
| 0.006692 |
| 0.006624 |
| 0.006532 |
| 0.006556 |
| 0.006628 |
| 0.006528 |
| 0.006621 |
| 0.006671 |
| 0.006614 |
| 0.006666 |
| 0.006656 |
| 0.006705 |
| 0.006639 |
| 0.006739 |
| 0.006559 |
| 0.006588 |
| 0.006602 |
| 0.006676 |
| 0.006644 |
| 0.006580 |
| 0.006673 |
| 0.006459 |
| 0.006518 |
| 0.006523 |
| 0.006528 |
| 0.006562 |
| 0.006573 |
| 0.006550 |
| 0.006594 |
| 0.006601 |
| 0.006671 |
| 0.006636 |
| 0.006634 |
| 0.006644 |
| 0.006736 |
| 0.006761 |
| 0.006597 |
| 0.006507 |
| 0.006465 |
| 0.006280 |
| 0.006302 |
| 0.006161 |
| 0.006067 |
| 0.006090 |
| 0.006157 |
| 0.006327 |
| 0.006389 |
| 0.006413 |
| 0.006412 |
| 0.006100 |
| 0.006084 |
| 0.006054 |
| 0.006058 |
| 0.005946 |
| 0.005643 |
| 0.005694 |
| 0.005791 |
| 0.005729 |
| 0.005709 |
| 0.005647 |
| 0.005661 |
| 0.005643 |
| 0.005706 |
| 0.005706 |
| 0.005600 |
| 0.005595 |
| 0.005614 |
| 0.005537 |
| 0.005565 |
| 0.005585 |
| 0.005538 |
| 0.005373 |
| 0.005395 |
| 0.005465 |
| 0.005027 |
| 0.005419 |
| 0.005452 |
| 0.005317 |
| 0.005326 |
| 0.005394 |
| 0.005424 |
| 0.005490 |
| 0.005414 |
| 0.005421 |
| 0.005301 |
| 0.005305 |
| 0.005325 |
| 0.005235 |
| 0.005208 |
| 0.005291 |
| 0.005261 |
| 0.005154 |
| 0.005269 |
| 0.005312 |
| 0.005296 |
| 0.005345 |
| 0.005319 |
| 0.005414 |
| 0.005333 |
| 0.005386 |
| 0.005419 |
| 0.005434 |
| 0.005458 |
| 0.005535 |
| 0.005467 |
| 0.004769 |
| 0.004753 |
| 0.004653 |
| 0.004521 |
| 0.004527 |
| 0.004514 |
| 0.004533 |
| 0.004465 |
| 0.004541 |
| 0.004514 |
| 0.004511 |
| 0.004379 |
| 0.004415 |
| 0.004348 |
| 0.004352 |
| 0.004444 |
| 0.004418 |
| 0.004353 |
| 0.004321 |
| 0.004319 |
| 0.004272 |
| 0.004104 |
| 0.004074 |
| 0.004099 |
| 0.004110 |
| 0.004172 |
| 0.004233 |
| 0.004203 |
| 0.004155 |
| 0.004116 |
| 0.004066 |
| 0.004056 |
| 0.004095 |
| 0.004160 |
| 0.004125 |
| 0.004093 |
| 0.004181 |
| 0.004223 |
| 0.004204 |
| 0.004220 |
| 0.004161 |
| 0.004082 |
| 0.003972 |
| 0.003961 |
| 0.003967 |
| 0.003858 |
| 0.003958 |
| 0.003974 |
| 0.003991 |
| 0.004075 |
| 0.004144 |
| 0.004096 |
| 0.004128 |
| 0.004154 |
| 0.004231 |
| 0.004254 |
| 0.004228 |
| 0.004256 |
| 0.004087 |
| 0.004149 |
| 0.004157 |
| 0.004299 |