Storia delle tariffe giornaliere KRW /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 won sudcoreano = 0.0016931 manat azero
il minimo sul
1 won sudcoreano = 0.0005105 manat azero
Date | KRW/AZN |
---|---|
0.0012456 | |
0.0012546 | |
0.0012374 | |
0.0012323 | |
0.0012245 | |
0.0012549 | |
0.0012538 | |
0.0012689 | |
0.0012723 | |
0.0012963 | |
0.0012775 | |
0.0012759 | |
0.0012735 | |
0.0012788 | |
0.0012743 | |
0.0012746 | |
0.0012690 | |
0.0012874 | |
0.0012955 | |
0.0013275 | |
0.0013115 | |
0.0013038 | |
0.0012929 | |
0.0012985 | |
0.0013093 | |
0.0013193 | |
0.0012883 | |
0.0013091 | |
0.0012625 | |
0.0012666 | |
0.0012610 | |
0.0012616 | |
0.0012546 | |
0.0012692 | |
0.0012862 | |
0.0012833 | |
0.0012872 | |
0.0012843 | |
0.0012678 | |
0.0012728 | |
0.0012996 | |
0.0013299 | |
0.0013272 | |
0.0013431 | |
0.0013078 | |
0.0013012 | |
0.0013040 | |
0.0013244 | |
0.0013230 | |
0.0013069 | |
0.0012832 | |
0.0012936 | |
0.0012727 | |
0.0012848 | |
0.0012657 | |
0.0012752 | |
0.0012900 | |
0.0013110 | |
0.0013083 | |
0.0012891 | |
0.0013113 | |
0.0013351 | |
0.0013475 | |
0.0013800 | |
0.0013818 | |
0.0013691 | |
0.0013714 | |
0.0013385 | |
0.0013329 | |
0.0013060 | |
0.0013007 | |
0.0013023 | |
0.0012676 | |
0.0012502 | |
0.0012835 | |
0.0012199 | |
0.0011924 | |
0.0011765 | |
0.0011878 | |
0.0011898 | |
0.0011859 | |
0.0011882 | |
0.0012226 | |
0.0012353 | |
0.0012433 | |
0.0012629 | |
0.0012652 | |
0.0012943 | |
0.0013079 | |
0.0012999 | |
0.0012969 | |
0.0012886 | |
0.0012965 | |
0.0013118 | |
0.0013214 | |
0.0013151 | |
0.0013158 | |
0.0013548 | |
0.0013741 | |
0.0013503 | |
0.0013272 | |
0.0013333 | |
0.0013414 | |
0.0013598 | |
0.0013936 | |
0.0013687 | |
0.0013795 | |
0.0014153 | |
0.0014229 | |
0.0014196 | |
0.0014202 | |
0.0014095 | |
0.0014217 | |
0.0014273 | |
0.0014180 | |
0.0014218 | |
0.0014326 | |
0.0014289 | |
0.0014351 | |
0.0014406 | |
0.0014281 | |
0.0014286 | |
0.0014370 | |
0.0014163 | |
0.0014443 | |
0.0014561 | |
0.0014342 | |
0.0014222 | |
0.0014355 | |
0.0014439 | |
0.0014325 | |
0.0014511 | |
0.0014706 | |
0.0014580 | |
0.0014554 | |
0.0014591 | |
0.0014830 | |
0.0014782 | |
0.0014757 | |
0.0014777 | |
0.0014892 | |
0.0015046 | |
0.0015051 | |
0.0015034 | |
0.0015222 | |
0.0015318 | |
0.0015351 | |
0.0015143 | |
0.0014969 | |
0.0015233 | |
0.0015179 | |
0.0015319 | |
0.0015249 | |
0.0015112 | |
0.0015118 | |
0.0015016 | |
0.0015105 | |
0.0015020 | |
0.0014903 | |
0.0015427 | |
0.0015286 | |
0.0015429 | |
0.0015221 | |
0.0015221 | |
0.0015424 | |
0.0015404 | |
0.0015498 | |
0.0015651 | |
0.0015532 | |
0.0015437 | |
0.0015576 | |
0.0015696 | |
0.0015338 | |
0.0015282 | |
0.0015379 | |
0.0015205 | |
0.0015023 | |
0.0015031 | |
0.0014937 | |
0.0014825 | |
0.0014713 | |
0.0014584 | |
0.0014616 | |
0.0014406 | |
0.0014333 | |
0.0014331 | |
0.0014319 | |
0.0014377 | |
0.0014352 | |
0.0014274 | |
0.0014240 | |
0.0014175 | |
0.0014142 | |
0.0014284 | |
0.0014194 | |
0.0014077 | |
0.0014086 | |
0.0014235 | |
0.0013920 | |
0.0013719 | |
0.0013896 | |
0.0013916 | |
0.0013916 | |
0.0013934 | |
0.0013963 | |
0.0014014 | |
0.0013908 | |
0.0013907 | |
0.0013496 | |
0.0013807 | |
0.0014175 | |
0.0014315 | |
0.0013970 | |
0.0014369 | |
0.0014335 | |
0.0014302 | |
0.0014467 | |
0.0014700 | |
0.0014741 | |
0.0014582 | |
0.0014710 | |
0.0014644 | |
0.0014570 | |
0.0014311 | |
0.0014370 | |
0.0014509 | |
0.0014593 | |
0.0014615 | |
0.0014641 | |
0.0014579 | |
0.0014530 | |
0.0014380 | |
0.0014226 | |
0.0014210 | |
0.0014259 | |
0.0014376 | |
0.0014284 | |
0.0014027 | |
0.0014049 | |
0.0014051 | |
0.0013981 | |
0.0013985 | |
0.0014382 | |
0.0014480 | |
0.0014435 | |
0.0014428 | |
0.0014667 | |
0.0014760 | |
0.0014362 | |
0.0014384 | |
0.0014447 | |
0.0014388 | |
0.0014255 | |
0.0014329 | |
0.0014563 | |
0.0014679 | |
0.0014921 | |
0.0014997 | |
0.0014906 | |
0.0015017 | |
0.0015001 | |
0.0015038 | |
0.0015041 | |
0.0015077 | |
0.0015225 | |
0.0015130 | |
0.0015120 | |
0.0015172 | |
0.0015190 | |
0.0015021 | |
0.0015161 | |
0.0015236 | |
0.0015290 | |
0.0015142 | |
0.0015077 | |
0.0015032 | |
0.0015346 | |
0.0015065 | |
0.0015106 | |
0.0014954 | |
0.0015166 | |
0.0014894 | |
0.0015037 | |
0.0014985 | |
0.0015004 | |
0.0015292 | |
0.0015217 | |
0.0015112 | |
0.0014964 | |
0.0015275 | |
0.0015350 | |
0.0015230 | |
0.0014974 | |
0.0015116 | |
0.0015231 | |
0.0015021 | |
0.0015084 | |
0.0015290 | |
0.0015211 | |
0.0015269 | |
0.0015405 | |
0.0015802 | |
0.0015888 | |
0.0015849 | |
0.0015801 | |
0.0015909 | |
0.0015771 | |
0.0015905 | |
0.0015746 | |
0.0015905 | |
0.0015913 | |
0.0015952 | |
0.0015833 | |
0.0015862 | |
0.0015854 | |
0.0015665 | |
0.0015768 | |
0.0015813 | |
0.0015579 | |
0.0015433 | |
0.0015876 | |
0.0015891 | |
0.0015995 | |
0.0015815 | |
0.0015944 | |
0.0015779 | |
0.0015648 | |
0.0015613 | |
0.0015651 | |
0.0015568 | |
0.0015483 | |
0.0015159 | |
0.0015236 | |
0.0015105 | |
0.0015031 | |
0.0015039 | |
0.0014863 | |
0.0014868 | |
0.0014980 | |
0.0014917 | |
0.0015038 | |
0.0015003 | |
0.0015192 | |
0.0014925 | |
0.0014915 | |
0.0014964 | |
0.0015052 | |
0.0015122 | |
0.0014941 | |
0.0014668 | |
0.0014654 | |
0.0014998 | |
0.0014965 | |
0.0014972 | |
0.0015083 | |
0.0015038 | |
0.0015102 | |
0.0015182 | |
0.0015120 | |
0.0014958 | |
0.0015006 | |
0.0015024 | |
0.0014909 | |
0.0015464 | |
0.0015483 | |
0.0015512 | |
0.0015121 | |
0.0015132 | |
0.0015395 | |
0.0015179 | |
0.0015121 | |
0.0016931 | |
0.0016423 | |
0.0015741 | |
0.0015157 | |
0.0014669 | |
0.0014839 | |
0.0014717 | |
0.0014850 | |
0.0014841 | |
0.0014602 | |
0.0014755 | |
0.0014473 | |
0.0014544 | |
0.0014571 | |
0.0014300 | |
0.0014249 | |
0.0014022 | |
0.0014473 | |
0.0014681 | |
0.0014716 | |
0.0014622 | |
0.0014833 | |
0.0014862 | |
0.0014531 | |
0.0014399 | |
0.0014584 | |
0.0014468 | |
0.0014327 | |
0.0013748 | |
0.0013729 | |
0.0013449 | |
0.0013430 | |
0.0013087 | |
0.0013016 | |
0.0012929 | |
0.0012575 | |
0.0012549 | |
0.0012491 | |
0.0012760 | |
0.0012864 | |
0.0013124 | |
0.0013103 | |
0.0013224 | |
0.0013120 | |
0.0013273 | |
0.0013775 | |
0.0013874 | |
0.0013794 | |
0.0013291 | |
0.0012646 | |
0.0012759 | |
0.0013036 | |
0.0013280 | |
0.0013343 | |
0.0013354 | |
0.0012889 | |
0.0013022 | |
0.0013293 | |
0.0013284 | |
0.0008869 | |
0.0008844 | |
0.0008996 | |
0.0009058 | |
0.0009042 | |
0.0008986 | |
0.0009054 | |
0.0009215 | |
0.0009232 | |
0.0009280 | |
0.0009141 | |
0.0008961 | |
0.0008760 | |
0.0008973 | |
0.0008914 | |
0.0008722 | |
0.0008883 | |
0.0008791 | |
0.0008886 | |
0.0009040 | |
0.0009005 | |
0.0008994 | |
0.0009131 | |
0.0009248 | |
0.0009328 | |
0.0009347 | |
0.0009539 | |
0.0009391 | |
0.0009349 | |
0.0009432 | |
0.0009565 | |
0.0009640 | |
0.0009606 | |
0.0009704 | |
0.0009794 | |
0.0009717 | |
0.0009617 | |
0.0009655 | |
0.0009486 | |
0.0009443 | |
0.0009234 | |
0.0009411 | |
0.0009514 | |
0.0009328 | |
0.0007119 | |
0.0007146 | |
0.0007112 | |
0.0007255 | |
0.0007265 | |
0.0007242 | |
0.0007066 | |
0.0007117 | |
0.0007146 | |
0.0007130 | |
0.0007016 | |
0.0007061 | |
0.0007039 | |
0.0007143 | |
0.0007219 | |
0.0007285 | |
0.0007442 | |
0.0007393 | |
0.0007326 | |
0.0007351 | |
0.0007450 | |
0.0007514 | |
0.0007563 | |
0.0007654 | |
0.0007735 | |
0.0007686 | |
0.0007695 | |
0.0007593 | |
0.0007577 | |
0.0007639 | |
0.0007630 | |
0.0007696 | |
0.0007759 | |
0.0007743 | |
0.0007691 | |
0.0007690 | |
0.0007703 | |
0.0007667 | |
0.0007656 | |
0.0007673 | |
0.0007656 | |
0.0007616 | |
0.0007562 | |
0.0007549 | |
0.0007550 | |
0.0007432 | |
0.0007355 | |
0.0007267 | |
0.0007337 | |
0.0007352 | |
0.0007336 | |
0.0007302 | |
0.0007389 | |
0.0007306 | |
0.0007233 | |
0.0007248 | |
0.0007372 | |
0.0007413 | |
0.0007382 | |
0.0007434 | |
0.0007390 | |
0.0007450 | |
0.0007443 | |
0.0007412 | |
0.0007388 | |
0.0007421 | |
0.0007320 | |
0.0007380 | |
0.0007388 | |
0.0007385 | |
0.0007317 | |
0.0007309 | |
0.0007302 | |
0.0007298 | |
0.0007248 | |
0.0007217 | |
0.0007119 | |
0.0007045 | |
0.0007025 | |
0.0007040 | |
0.0007028 | |
0.0007056 | |
0.0007003 | |
0.0006985 | |
0.0006838 | |
0.0006899 | |
0.0006758 | |
0.0006960 | |
0.0006966 | |
0.0006976 | |
0.0006980 | |
0.0007022 | |
0.0007060 | |
0.0007166 | |
0.0007090 | |
0.0007003 | |
0.0006996 | |
0.0006885 | |
0.0007056 | |
0.0007048 | |
0.0007046 | |
0.0007160 | |
0.0007207 | |
0.0007228 | |
0.0007259 | |
0.0007155 | |
0.0007192 | |
0.0007212 | |
0.0007381 | |
0.0007443 | |
0.0007391 | |
0.0007374 | |
0.0007309 | |
0.0007320 | |
0.0007276 | |
0.0007248 | |
0.0007230 | |
0.0007221 | |
0.0007214 | |
0.0007190 | |
0.0007158 | |
0.0007110 | |
0.0007070 | |
0.0007061 | |
0.0007051 | |
0.0007010 | |
0.0007033 | |
0.0006956 | |
0.0006939 | |
0.0006921 | |
0.0006919 | |
0.0006957 | |
0.0006961 | |
0.0006907 | |
0.0006830 | |
0.0006846 | |
0.0006873 | |
0.0006863 | |
0.0006755 | |
0.0006784 | |
0.0006710 | |
0.0006653 | |
0.0006667 | |
0.0006724 | |
0.0006815 | |
0.0006909 | |
0.0006957 | |
0.0006882 | |
0.0006902 | |
0.0006915 | |
0.0006958 | |
0.0006914 | |
0.0007006 | |
0.0006992 | |
0.0007034 | |
0.0006958 | |
0.0007007 | |
0.0007014 | |
0.0007009 | |
0.0006962 | |
0.0006966 | |
0.0006823 | |
0.0006779 | |
0.0006807 | |
0.0006818 | |
0.0006693 | |
0.0006833 | |
0.0006974 | |
0.0006813 | |
0.0006872 | |
0.0006983 | |
0.0007030 | |
0.0007079 | |
0.0006935 | |
0.0006857 | |
0.0006745 | |
0.0006651 | |
0.0006662 | |
0.0006929 | |
0.0007295 | |
0.0007357 | |
0.0007317 | |
0.0007264 | |
0.0007297 | |
0.0007253 | |
0.0007490 | |
0.0007452 | |
0.0007403 | |
0.0007435 | |
0.0007392 | |
0.0007249 | |
0.0007258 | |
0.0007260 | |
0.0007309 | |
0.0007309 | |
0.0007192 | |
0.0007231 | |
0.0007314 | |
0.0007418 | |
0.0007315 | |
0.0007256 | |
0.0007283 | |
0.0007282 | |
0.0007122 | |
0.0007065 | |
0.0007038 | |
0.0007106 | |
0.0007055 | |
0.0007107 | |
0.0007063 | |
0.0007205 | |
0.0007108 | |
0.0007112 | |
0.0007146 | |
0.0007056 | |
0.0007093 | |
0.0006942 | |
0.0006915 | |
0.0006980 | |
0.0007036 | |
0.0006885 | |
0.0007071 | |
0.0007042 | |
0.0007179 | |
0.0007158 | |
0.0007174 | |
0.0007279 | |
0.0007160 | |
0.0007126 | |
0.0006998 | |
0.0006914 | |
0.0006922 | |
0.0006845 | |
0.0006735 | |
0.0006803 | |
0.0006768 | |
0.0006921 | |
0.0006850 | |
0.0006741 | |
0.0006609 | |
0.0006678 | |
0.0006559 | |
0.0006682 | |
0.0006812 | |
0.0006549 | |
0.0006516 | |
0.0006611 | |
0.0007129 | |
0.0007512 | |
0.0007265 | |
0.0007225 | |
0.0007379 | |
0.0007236 | |
0.0007171 | |
0.0007169 | |
0.0007140 | |
0.0007103 | |
0.0006995 | |
0.0007063 | |
0.0006992 | |
0.0006994 | |
0.0006939 | |
0.0006865 | |
0.0006891 | |
0.0006990 | |
0.0007139 | |
0.0007142 | |
0.0006973 | |
0.0006878 | |
0.0006775 | |
0.0006917 | |
0.0006962 | |
0.0006899 | |
0.0006959 | |
0.0006958 | |
0.0006912 | |
0.0006792 | |
0.0006817 | |
0.0006866 | |
0.0006876 | |
0.0006859 | |
0.0006735 | |
0.0006670 | |
0.0006571 | |
0.0006493 | |
0.0006437 | |
0.0006477 | |
0.0006409 | |
0.0006556 | |
0.0006604 | |
0.0006470 | |
0.0006434 | |
0.0006164 | |
0.0006341 | |
0.0006270 | |
0.0006301 | |
0.0006388 | |
0.0006441 | |
0.0006484 | |
0.0006455 | |
0.0006388 | |
0.0006498 | |
0.0006337 | |
0.0005995 | |
0.0006027 | |
0.0006047 | |
0.0006141 | |
0.0005748 | |
0.0005782 | |
0.0005631 | |
0.0005192 | |
0.0005105 | |
0.0005395 | |
0.0005661 | |
0.0005863 | |
0.0005784 | |
0.0005754 | |
0.0005899 | |
0.0005910 | |
0.0006200 | |
0.0006267 | |
0.0006104 | |
0.0005882 | |
0.0005568 | |
0.0005565 | |
0.0005440 | |
0.0005704 | |
0.0006105 | |
0.0006398 | |
0.0005639 | |
0.0006154 | |
0.0006567 | |
0.0006346 | |
0.0006806 | |
0.0007188 | |
0.0007299 | |
0.0007537 | |
0.0007337 | |
0.0007546 | |
0.0007803 | |
0.0007876 | |
0.0007956 | |
0.0008025 | |
0.0007942 | |
0.0008019 | |
0.0007769 | |
0.0007743 | |
0.0007842 | |
0.0007878 | |
0.0007907 | |
0.0008009 | |
0.0007847 | |
0.0007930 | |
0.0007930 | |
0.0008222 | |
0.0008319 | |
0.0008329 | |
0.0008476 |