Storia delle tariffe giornaliere KPW /SRD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 won nordcoreano = 0.04291 dollaro del Suriname
il minimo sul
1 won nordcoreano = 0.00361 dollaro del Suriname
Storico dei prezzi di SRD / KPW
Date | KPW/SRD |
| 0.03603 |
| 0.03683 |
| 0.03774 |
| 0.03828 |
| 0.03872 |
| 0.03877 |
| 0.03899 |
| 0.03893 |
| 0.03911 |
| 0.03929 |
| 0.03909 |
| 0.03926 |
| 0.04017 |
| 0.04045 |
| 0.04058 |
| 0.04085 |
| 0.04049 |
| 0.04094 |
| 0.04069 |
| 0.04083 |
| 0.04105 |
| 0.04165 |
| 0.04165 |
| 0.04178 |
| 0.04217 |
| 0.04227 |
| 0.04231 |
| 0.04237 |
| 0.04222 |
| 0.04222 |
| 0.04230 |
| 0.04229 |
| 0.04245 |
| 0.04249 |
| 0.04250 |
| 0.04274 |
| 0.04288 |
| 0.04254 |
| 0.04254 |
| 0.04251 |
| 0.04268 |
| 0.04291 |
| 0.04270 |
| 0.04192 |
| 0.04201 |
| 0.04128 |
| 0.04181 |
| 0.04183 |
| 0.04178 |
| 0.04147 |
| 0.04144 |
| 0.04144 |
| 0.04130 |
| 0.04161 |
| 0.04144 |
| 0.04143 |
| 0.04111 |
| 0.03774 |
| 0.03728 |
| 0.03766 |
| 0.03708 |
| 0.03594 |
| 0.03590 |
| 0.03561 |
| 0.03575 |
| 0.03519 |
| 0.03534 |
| 0.03514 |
| 0.03515 |
| 0.03522 |
| 0.03510 |
| 0.03552 |
| 0.03470 |
| 0.03419 |
| 0.03344 |
| 0.03300 |
| 0.03237 |
| 0.03169 |
| 0.03169 |
| 0.03067 |
| 0.03190 |
| 0.03052 |
| 0.03105 |
| 0.02975 |
| 0.02867 |
| 0.02755 |
| 0.02719 |
| 0.02689 |
| 0.02622 |
| 0.02703 |
| 0.02643 |
| 0.02513 |
| 0.02497 |
| 0.02480 |
| 0.02464 |
| 0.02430 |
| 0.02426 |
| 0.02400 |
| 0.02342 |
| 0.02336 |
| 0.02333 |
| 0.02323 |
| 0.02313 |
| 0.02304 |
| 0.02301 |
| 0.02289 |
| 0.02286 |
| 0.02273 |
| 0.02300 |
| 0.02256 |
| 0.02293 |
| 0.02320 |
| 0.02344 |
| 0.02363 |
| 0.02361 |
| 0.02346 |
| 0.02156 |
| 0.02392 |
| 0.02393 |
| 0.02393 |
| 0.02390 |
| 0.02390 |
| 0.02392 |
| 0.02388 |
| 0.02389 |
| 0.02386 |
| 0.02381 |
| 0.02378 |
| 0.02379 |
| 0.02361 |
| 0.02381 |
| 0.02374 |
| 0.02375 |
| 0.02366 |
| 0.02378 |
| 0.02385 |
| 0.02381 |
| 0.02379 |
| 0.02360 |
| 0.02367 |
| 0.02334 |
| 0.02322 |
| 0.02317 |
| 0.02379 |
| 0.02336 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.01573 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00830 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00829 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00828 |
| 0.00826 |
| 0.00826 |
| 0.00826 |
| 0.00826 |
| 0.00826 |
| 0.00826 |
| 0.00826 |
| 0.00826 |
| 0.00827 |
| 0.00829 |
| 0.00829 |
| 0.00831 |
| 0.00832 |
| 0.00833 |
| 0.00835 |
| 0.00835 |
| 0.00835 |
| 0.00835 |
| 0.00837 |
| 0.00838 |
| 0.00833 |
| 0.00828 |
| 0.00834 |
| 0.00834 |
| 0.00834 |
| 0.00835 |
| 0.00835 |
| 0.00834 |
| 0.00834 |
| 0.00834 |
| 0.00833 |
| 0.00834 |
| 0.00834 |
| 0.00831 |
| 0.00830 |
| 0.00824 |
| 0.00835 |
| 0.00823 |
| 0.00828 |
| 0.00815 |
| 0.00819 |
| 0.00812 |
| 0.00824 |
| 0.00829 |
| 0.00806 |
| 0.00807 |
| 0.00799 |
| 0.00789 |
| 0.00775 |
| 0.00770 |
| 0.00792 |
| 0.00817 |
| 0.00845 |
| 0.00859 |
| 0.00849 |
| 0.00825 |
| 0.00784 |
| 0.00819 |
| 0.00798 |
| 0.00800 |
| 0.00793 |
| 0.00784 |
| 0.00792 |
| 0.00783 |
| 0.01102 |
| 0.01101 |
| 0.00782 |
| 0.01100 |
| 0.01020 |
| 0.00917 |
| 0.00981 |
| 0.00866 |
| 0.00945 |
| 0.00871 |
| 0.00867 |
| 0.00878 |
| 0.00876 |
| 0.00746 |
| 0.00739 |
| 0.00624 |
| 0.00622 |
| 0.00621 |
| 0.00620 |
| 0.00565 |
| 0.00566 |
| 0.00625 |
| 0.00620 |
| 0.00619 |
| 0.00563 |
| 0.00620 |
| 0.00564 |
| 0.00566 |
| 0.00559 |
| 0.00615 |
| 0.00561 |
| 0.00530 |
| 0.00535 |
| 0.00544 |
| 0.00462 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00366 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00370 |
| 0.00365 |
| 0.00365 |
| 0.00370 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00370 |
| 0.00370 |
| 0.00365 |
| 0.00365 |
| 0.00370 |
| 0.00365 |
| 0.00365 |
| 0.00366 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00370 |
| 0.00365 |
| 0.00370 |
| 0.00370 |
| 0.00365 |
| 0.00368 |
| 0.00369 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00361 |
| 0.00364 |
| 0.00363 |
| 0.00364 |
| 0.00364 |
| 0.00366 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00366 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00365 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00365 |
| 0.00364 |
| 0.00361 |
| 0.00364 |
| 0.00363 |
| 0.00365 |
| 0.00365 |
| 0.00363 |
| 0.00363 |
| 0.00364 |
| 0.00364 |
| 0.00363 |
| 0.00365 |
| 0.00363 |
| 0.00362 |
| 0.00363 |
| 0.00365 |
| 0.00362 |
| 0.00364 |
| 0.00363 |
| 0.00363 |
| 0.00363 |
| 0.00365 |
| 0.00363 |
| 0.00363 |
| 0.00364 |
| 0.00364 |
| 0.00362 |
| 0.00364 |
| 0.00362 |
| 0.00362 |
| 0.00363 |
| 0.00364 |
| 0.02365 |
| 0.02332 |
| 0.02374 |
| 0.02412 |
| 0.02425 |
| 0.02355 |
| 0.02337 |
| 0.02355 |
| 0.02355 |
| 0.02338 |
| 0.02354 |
| 0.02378 |
| 0.02380 |
| 0.02444 |
| 0.02558 |
| 0.02541 |
| 0.02507 |
| 0.02512 |
| 0.02518 |
| 0.02483 |
| 0.02442 |
| 0.02458 |
| 0.02503 |
| 0.02471 |
| 0.02481 |
| 0.02514 |
| 0.02539 |
| 0.02400 |
| 0.02358 |
| 0.02288 |
| 0.02272 |
| 0.02289 |
| 0.02289 |
| 0.02271 |
| 0.02285 |
| 0.02272 |
| 0.02290 |
| 0.02289 |
| 0.02288 |
| 0.02288 |
| 0.02288 |
| 0.02289 |
| 0.02289 |
| 0.02289 |
| 0.02289 |
| 0.01894 |
| 0.01894 |
| 0.01897 |
| 0.01897 |
| 0.01894 |
| 0.01894 |
| 0.01897 |
| 0.01894 |
| 0.01894 |
| 0.01898 |
| 0.01897 |
| 0.01894 |
| 0.01897 |
| 0.01898 |
| 0.01893 |
| 0.01897 |
| 0.01893 |
| 0.01897 |
| 0.01897 |
| 0.01898 |
| 0.01894 |
| 0.01898 |
| 0.01898 |
| 0.01893 |
| 0.01898 |
| 0.01897 |
| 0.01897 |
| 0.01897 |
| 0.01895 |
| 0.01898 |
| 0.01894 |
| 0.01898 |
| 0.01898 |
| 0.01897 |
| 0.01894 |
| 0.01897 |
| 0.02069 |
| 0.01970 |
| 0.01930 |
| 0.01941 |
| 0.01925 |
| 0.01903 |
| 0.01899 |
| 0.01933 |
| 0.01898 |
| 0.01898 |
| 0.01906 |
| 0.01925 |
| 0.01898 |
| 0.01898 |
| 0.01897 |
| 0.01897 |
| 0.01898 |
| 0.01894 |
| 0.01894 |
| 0.01898 |
| 0.01919 |
| 0.01897 |
| 0.01897 |
| 0.01897 |
| 0.01894 |
| 0.01894 |
| 0.01894 |
| 0.01894 |
| 0.01893 |
| 0.01906 |
| 0.01902 |
| 0.01902 |
| 0.01903 |
| 0.01903 |
| 0.01927 |
| 0.01903 |
| 0.01903 |
| 0.01906 |
| 0.01902 |
| 0.01905 |
| 0.01902 |
| 0.01903 |
| 0.01928 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01926 |
| 0.01928 |
| 0.01928 |
| 0.01927 |
| 0.01928 |
| 0.01928 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01925 |
| 0.01927 |
| 0.01927 |
| 0.01930 |
| 0.01926 |
| 0.01928 |
| 0.01926 |
| 0.01926 |
| 0.01926 |
| 0.01928 |
| 0.01935 |
| 0.01927 |
| 0.01927 |
| 0.01925 |
| 0.01968 |
| 0.01925 |
| 0.01900 |
| 0.01929 |
| 0.01927 |
| 0.01949 |
| 0.01932 |
| 0.01896 |
| 0.01893 |
| 0.01926 |
| 0.01930 |
| 0.01927 |
| 0.01928 |
| 0.01908 |
| 0.01926 |
| 0.01930 |
| 0.01927 |
| 0.01928 |
| 0.01927 |
| 0.01906 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01967 |
| 0.01965 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01965 |
| 0.01965 |
| 0.01927 |
| 0.01927 |
| 0.01927 |
| 0.01928 |
| 0.01966 |