Storico won nordcoreano / dollaro delle Isole Salomone

Storia delle tariffe giornaliere KPW /SBD dato che domenica, 14 marzo 2004.

Il massimo è stato raggiunto il

1 won nordcoreano = 3.511167 dollaro delle Isole Salomone

il minimo sul

1 won nordcoreano = 0.007702 dollaro delle Isole Salomone

Storico dei prezzi di SBD / KPW

Date KPW/SBD
0.009417
0.009419
0.009417
0.009417
0.009418
0.009394
0.009417
0.009374
0.009418
0.009397
0.009370
0.009417
0.009362
0.009354
0.009306
0.009362
0.009393
0.009362
0.009378
0.009417
0.009394
0.009418
0.009437
0.009378
0.009332
0.009348
0.009370
0.009339
0.009378
0.009417
0.009331
0.009319
0.009339
0.009338
0.009299
0.009299
0.009276
0.009299
0.009299
0.009275
0.009307
0.009299
0.009299
0.009296
0.009253
0.009260
0.009283
0.009268
0.009260
0.009260
0.009260
0.009221
0.009222
0.009207
0.009184
0.009111
0.009185
0.009147
0.009184
0.009123
0.009146
0.009127
0.009164
0.009221
0.009213
0.009198
0.009175
0.009123
0.009108
0.009138
0.009138
0.009145
0.009138
0.009145
0.009115
0.009089
0.009070
0.009056
0.009056
0.009085
0.009093
0.009111
0.009119
0.009160
0.009134
0.009156
0.009160
0.009119
0.009050
0.009050
0.009050
0.009050
0.009067
0.009045
0.009008
0.009012
0.009030
0.009026
0.009022
0.008971
0.008921
0.008903
0.008943
0.008943
0.008946
0.008979
0.008979
0.008979
0.008997
0.009011
0.008971
0.008950
0.008979
0.008986
0.009001
0.009001
0.008986
0.008964
0.008953
0.008943
0.008939
0.008928
0.008917
0.008918
0.008953
0.008964
0.008964
0.008961
0.008946
0.008946
0.008957
0.008957
0.008943
0.008946
0.008946
0.008950
0.008950
0.008914
0.008935
0.008921
0.008907
0.008885
0.008878
0.008871
0.008854
0.008850
0.008871
0.008871
0.008850
0.008871
0.008878
0.008864
0.008875
0.008875
0.008854
0.008793
0.008870
0.008901
0.008889
0.008876
0.008927
0.008913
0.008891
0.008863
0.008891
0.008941
0.008891
0.008927
0.008927
0.008963
0.008963
0.008891
0.009002
0.009002
0.008979
0.008989
0.008979
0.009037
0.009071
0.009056
0.009059
0.009074
0.009168
0.009184
0.009184
0.009177
0.009166
0.009147
0.009201
0.009285
0.009277
0.009248
0.009262
0.009259
0.009262
0.009262
0.009279
0.009302
0.009271
0.009263
0.009187
0.009262
0.009217
0.009219
0.009257
0.009217
0.009175
0.009179
0.009179
0.009164
0.009187
0.009150
0.009187
0.009187
0.009223
0.009262
0.009150
0.009227
0.009204
0.009225
0.009188
0.009190
0.009227
0.009187
0.009227
0.009187
0.009171
0.009169
0.009216
0.009190
0.009120
0.009178
0.009195
0.009234
0.009155
0.009048
0.009135
0.009019
0.009135
0.009138
0.009143
0.009190
0.009161
0.009115
0.009142
0.009142
0.009142
0.009117
0.009117
0.009120
0.009117
0.009083
0.009083
0.009068
0.009006
0.009065
0.009083
0.008893
0.009043
0.009060
0.009044
0.009031
0.009058
0.009069
0.008955
0.008893
0.008985
0.008970
0.008915
0.008926
0.009153
0.009065
0.008963
0.008834
0.008877
0.008876
0.008895
0.008907
0.008881
0.008907
0.008822
0.008823
0.008820
0.008766
0.008766
0.008766
0.008766
0.008766
0.008766
0.008766
0.008766
0.008766
0.008794
0.008762
0.008742
0.008842
0.008831
0.008755
0.008789
0.008785
0.008752
0.008764
0.008720
0.008686
0.008646
0.008649
0.008610
0.008654
0.008657
0.008644
0.008624
0.008614
0.008607
0.008663
0.008649
0.008631
0.008598
0.008607
0.008621
0.008578
0.008637
0.008684
0.008625
0.008638
0.008633
0.008640
0.008681
0.008751
0.008701
0.008659
0.008676
0.008676
0.008659
0.008665
0.008682
0.008719
0.008631
0.008692
0.008618
0.008597
0.008654
0.008616
0.008610
0.008511
0.008642
0.008615
0.008758
0.008744
0.008746
0.008781
0.008712
0.008772
0.008746
0.008762
0.008782
0.008727
0.008701
0.008700
0.008713
0.008706
0.008639
0.008648
0.008643
0.008632
0.008632
0.008640
0.008626
0.008624
0.008665
0.008635
0.008659
0.008790
0.008725
0.008786
0.008793
0.008797
0.008585
0.008941
0.008942
0.008871
0.008847
0.008661
0.008678
0.008771
0.008714
0.008734
0.008713
0.008666
0.008725
0.008765
0.008713
0.008728
0.008716
0.008739
0.008684
0.008712
0.008706
0.008803
0.008748
0.012168
0.012193
0.008666
0.012238
0.012266
0.011032
0.012166
0.011052
0.012197
0.012242
0.012219
0.012496
0.012312
0.011154
0.012402
0.012335
0.012374
0.012369
0.012586
0.011514
0.011419
0.012732
0.012657
0.012610
0.011550
0.012622
0.011408
0.011508
0.011552
0.012414
0.011449
0.011260
0.011297
0.012315
0.011117
0.008785
0.008789
0.008787
0.008787
0.008893
0.008865
0.008856
0.008857
0.008857
0.008835
0.008856
0.008849
0.008861
0.008866
0.008831
0.008819
0.008763
0.008770
0.008785
0.008807
0.008710
0.008784
0.008736
0.008610
0.008578
0.008556
0.008578
0.008591
0.008625
0.008591
0.008628
0.008625
0.008628
0.008598
0.008630
0.008653
0.008562
0.008531
0.008532
0.008696
0.008488
0.008535
0.008418
0.008364
0.008510
0.008372
0.008471
0.008450
0.008376
0.008342
0.008266
0.008258
0.008266
0.008223
0.008201
0.008196
0.008226
0.008222
0.008192
0.008142
0.008134
0.008051
0.008078
0.008063
0.008022
0.008056
0.008054
0.008054
0.008052
0.008038
0.008035
0.008019
0.008051
0.008023
0.008122
0.008111
0.008095
0.008097
0.008129
0.008101
0.008101
0.008082
0.008082
0.008081
0.008071
0.008072
0.008078
0.008078
0.008071
0.008071
0.008083
0.008078
0.008059
0.008015
0.008009
0.008013
0.008009
0.008040
0.007991
0.007991
0.008013
0.007942
0.007954
0.008026
0.007996
0.007990
0.007970
0.007974
0.007938
0.007940
0.007899
0.007897
0.007897
0.007968
0.007889
0.007899
0.007907
0.007952
0.007898
0.007890
0.007889
0.007875
0.007986
0.007934
0.007971
0.007987
0.007991
0.007987
0.007990
0.007989
0.008028
0.007945
0.008014
0.008010
0.008003
0.008032
0.008040
0.008017
0.007887
0.007887
0.007883
0.007886
0.007863
0.007863
0.007918
0.007871
0.007876
0.007880
0.007879
0.007877
0.007879
0.007941
0.007879
0.007948
0.007865
0.007866
0.007863
0.007850
0.007866
0.008010
0.007875
0.007939
0.007930
0.007927
0.007922
0.007851
0.007851
0.007851
0.007851
0.007851
0.007851
0.007851
0.007851
0.008150
0.008101
0.007949
0.007787
0.007747
0.007770
0.007803
0.008158
0.008127
0.008025
0.007938
0.007899
0.007929
0.007962
0.007948
0.007892
0.007911
0.007962
0.007939
0.007919
0.007791
0.007856
0.007826
0.007889
0.007890
0.007988
0.008070
0.008310
0.008426
0.008465
0.008465
0.008465
0.055931
0.055097
0.055385
0.055817
0.055870
0.054504
0.055204
0.055566
0.055854
0.055863
0.055148
0.055314
0.055040
0.056068
0.057549
0.057355
0.057204
0.057075
0.057189
0.056679
0.055365
0.055622
0.056220
0.057242
0.057116
0.058506
0.058899
0.056919
0.056422
0.053838
0.053418
0.053187
0.053096
0.053658
0.053478
0.053856
0.053191
0.053391
0.053834
0.053479
0.053681
0.053920
0.054603
0.054543
0.053676
0.054009
0.054440
0.055306
0.055701
0.055715
0.055721
0.055719
0.055833
0.056002
0.054986
0.055087
0.054399
0.052774
0.052744
0.052262
0.052907
0.052800
0.053233
0.054032
0.054607
0.054302
0.055605
0.055523
0.055341
0.053213
0.053111
0.053421
0.053309
0.054154
0.054375
0.055013
0.054599
0.054843
0.055496
0.054606
0.055823
0.055036
0.055952
0.055385
0.055603
0.056631
0.056911
0.055475
0.055232
0.054934
0.054318
0.053450
0.053719
0.053782
0.054009
0.054095
0.056715
0.055084
0.055242
0.054925
0.054832
0.055193
0.054935
0.055363
0.055196
0.056384
0.056315
0.055814
0.055434
0.057428
0.057979
0.058639
0.056121
0.055567
0.056213
0.056237
0.055759
0.054553
0.055910
0.055312
0.056066
0.055903
0.055997
0.058024
0.058218
0.057996
0.055385
0.055491
0.055332
0.055358
0.055528
0.055338
0.054994
0.055517
0.055494
0.056127
0.056109
0.055901
0.056068
0.055663
0.055884
0.055841
0.057185
0.058050
0.055931
0.056758
0.054342
0.054411
0.053941
0.054097
0.054100
0.055688
0.053774
0.053913
0.053656
0.055581
0.052475
0.054051
0.054185
0.054088
0.052281
0.052122
0.052185
0.052057
0.052135
0.051792
0.051762
0.051894
0.051775
0.052050
0.051722
0.051742
0.051944
0.052020
0.051810
0.051813
0.051577
0.051627
0.051554
0.051676
0.051473
0.051602
0.051485
0.051626
0.051798
0.051698
0.051492
0.051541
0.053006
0.052569
0.052789
0.051711
0.052854
0.050509
0.051584
0.050501
0.051584
0.050851
0.050858
0.051383
0.051530
0.051261
0.050695
0.051385
0.050670
0.050625
0.050623
0.050249
0.050220
0.050110
0.050555
0.050646
0.050617
0.050626
0.049672
0.049650
0.049145
0.049997
0.050865
0.050975
0.050812
0.050989
0.051400
0.050439
0.050000
0.050054
0.049973
0.050150
0.050077
0.049753
0.049747
0.049529
0.042086
0.042085
0.042103
0.042117
0.042603
0.041792
0.042401
0.042046
0.041812
0.041886
0.041864
0.042925
0.043142
0.042173
0.043304
0.041289
0.042270
0.042164
0.041357
0.042173
0.041836
0.041793
0.041833
0.042925
0.042987
0.043389
0.043314
0.041810
0.042971
0.040134
0.044023
0.042502
0.042785
0.042426
0.043304
0.043000
0.042908
0.043187
0.043009
0.042614
0.043020
0.042796
0.042840
0.042887
0.042923
0.042771
0.043330
0.043017
0.044533
0.041045
0.042926
0.043328
0.042879
0.042609
0.042653
0.042929
0.042168
0.042929
0.042753
0.042566
0.042724
0.043118
0.042689
0.043118
0.043269
0.042881
0.043464
0.047530
3.356528
3.320377
3.338960
3.347569
3.339185
3.364938
3.358478
3.256547
3.369762
3.414869
3.370765
3.369422
3.301842
3.259775
3.357677
3.320783
3.301021
3.315744
3.312585
3.308039
3.331201
3.300584
3.295265
3.295152
3.319755
3.349545
3.271351
3.306463
3.301895
3.300967
3.301088
3.300864
3.300639
3.300780
3.301078
3.300452
3.301310
3.310398
3.312646
3.330903
3.400792
3.284150
3.282310
3.282861
3.282580
3.265627
3.276292
3.289921
3.305862
3.305743
3.306340
3.306202
3.305906
3.306330
3.306254
3.306304
3.305872
3.270639
3.271053
3.265167
3.294390
3.294806
3.324763
3.325296
3.324934
3.324776
3.355426
3.355934
3.354679
3.354145
3.354478
3.414905
3.355257
3.367662
3.343465
3.384518
3.390391
3.427259
3.405553
3.466282
3.468761
3.394333
3.276298
3.325041
3.362273
3.331063
3.361638
3.362020
3.385754
3.414605
3.435121
3.347874
3.379630
3.408282
3.390999
3.444371
3.402451
3.506750
3.441575
3.416199
3.430363
3.461021
3.414694
3.428630