Storia delle tariffe giornaliere KMF /ZMK dato che venerdì, 23 aprile 2004.
Il massimo è stato raggiunto il
1 franco comoriano = 88.5845 kwacha zambiano
il minimo sul
1 franco comoriano = 0.5285 kwacha zambiano
Storico dei prezzi di ZMK / KMF
Date | KMF/ZMK |
| 43.6826 |
| 43.5570 |
| 43.7885 |
| 43.6761 |
| 43.5374 |
| 43.4937 |
| 43.2322 |
| 43.3206 |
| 43.6052 |
| 43.6613 |
| 43.6717 |
| 43.7518 |
| 43.7098 |
| 43.5556 |
| 43.6586 |
| 43.4808 |
| 43.4250 |
| 43.5348 |
| 43.5319 |
| 43.7851 |
| 43.7946 |
| 43.8047 |
| 43.9945 |
| 43.8592 |
| 43.9711 |
| 43.3127 |
| 43.7695 |
| 43.8623 |
| 43.8374 |
| 43.2552 |
| 43.4291 |
| 43.2010 |
| 42.8517 |
| 42.9630 |
| 42.8528 |
| 43.0021 |
| 43.1811 |
| 43.1987 |
| 43.3351 |
| 43.6163 |
| 43.5364 |
| 43.8009 |
| 43.8733 |
| 43.6328 |
| 43.8692 |
| 44.2972 |
| 44.3714 |
| 43.7241 |
| 43.6484 |
| 43.6782 |
| 43.6832 |
| 43.1339 |
| 41.7736 |
| 41.9428 |
| 41.2060 |
| 39.8301 |
| 40.2155 |
| 39.5512 |
| 39.0175 |
| 39.1362 |
| 43.9791 |
| 43.2075 |
| 42.2887 |
| 42.0667 |
| 41.5800 |
| 41.8682 |
| 42.1556 |
| 41.1199 |
| 40.3476 |
| 39.2686 |
| 39.2055 |
| 38.4664 |
| 38.1286 |
| 37.4391 |
| 37.2354 |
| 36.0450 |
| 34.6371 |
| 34.2769 |
| 32.6208 |
| 32.4903 |
| 31.8275 |
| 31.4598 |
| 31.4173 |
| 31.1250 |
| 30.9335 |
| 31.6833 |
| 31.7706 |
| 31.1437 |
| 32.5096 |
| 32.9042 |
| 33.2785 |
| 33.2118 |
| 33.9611 |
| 34.2446 |
| 34.3118 |
| 34.6392 |
| 35.1813 |
| 36.7376 |
| 35.9872 |
| 35.9285 |
| 36.7503 |
| 37.2956 |
| 37.0613 |
| 35.8752 |
| 36.3948 |
| 36.3446 |
| 36.9053 |
| 39.6659 |
| 40.2291 |
| 39.9585 |
| 40.4407 |
| 40.5087 |
| 43.4672 |
| 42.7869 |
| 40.8242 |
| 40.2104 |
| 40.0644 |
| 38.7891 |
| 38.3184 |
| 38.0206 |
| 37.7010 |
| 37.2627 |
| 40.3972 |
| 40.6029 |
| 40.2927 |
| 40.8208 |
| 40.8954 |
| 40.5556 |
| 40.3228 |
| 39.8263 |
| 39.8565 |
| 39.8190 |
| 39.5088 |
| 39.0349 |
| 38.8804 |
| 38.2821 |
| 37.7713 |
| 39.8028 |
| 46.0150 |
| 46.3571 |
| 46.2196 |
| 47.7114 |
| 53.6772 |
| 54.4463 |
| 54.5171 |
| 54.6023 |
| 54.5832 |
| 55.4704 |
| 55.5925 |
| 55.4162 |
| 55.7309 |
| 55.2672 |
| 55.3054 |
| 54.5457 |
| 54.6411 |
| 54.1657 |
| 53.5131 |
| 52.4759 |
| 52.7426 |
| 53.3515 |
| 52.7655 |
| 53.4165 |
| 53.4624 |
| 53.1065 |
| 52.6041 |
| 88.5845 |
| 52.7379 |
| 52.4428 |
| 52.3944 |
| 52.7632 |
| 52.2257 |
| 52.1021 |
| 51.9557 |
| 51.7659 |
| 51.0698 |
| 50.4363 |
| 49.9486 |
| 50.1031 |
| 48.2109 |
| 48.6985 |
| 47.9954 |
| 48.1186 |
| 47.7876 |
| 47.4091 |
| 47.6286 |
| 47.9116 |
| 47.0306 |
| 47.3566 |
| 46.8347 |
| 44.8187 |
| 43.8320 |
| 43.3009 |
| 42.7687 |
| 41.9463 |
| 41.5587 |
| 40.8794 |
| 41.5635 |
| 41.4167 |
| 41.2861 |
| 41.7730 |
| 41.3595 |
| 39.7022 |
| 40.3137 |
| 40.7737 |
| 40.1711 |
| 40.9764 |
| 40.8986 |
| 40.2275 |
| 41.3000 |
| 40.0412 |
| 38.1175 |
| 36.6586 |
| 35.2336 |
| 34.4786 |
| 32.2701 |
| 32.2726 |
| 32.6215 |
| 32.5684 |
| 32.4783 |
| 32.8504 |
| 32.0116 |
| 31.9718 |
| 31.8006 |
| 30.2332 |
| 32.6693 |
| 34.2456 |
| 32.6786 |
| 32.3219 |
| 31.3061 |
| 30.7615 |
| 30.1470 |
| 29.6685 |
| 29.9463 |
| 29.4877 |
| 29.1304 |
| 28.8731 |
| 29.0629 |
| 29.4161 |
| 29.4385 |
| 29.2989 |
| 29.5072 |
| 29.7372 |
| 29.4898 |
| 29.1298 |
| 29.0140 |
| 29.1316 |
| 28.5130 |
| 29.1404 |
| 29.6040 |
| 29.8340 |
| 29.8521 |
| 30.2519 |
| 29.4495 |
| 30.5401 |
| 31.4677 |
| 30.0962 |
| 29.1848 |
| 28.6763 |
| 27.9517 |
| 28.5071 |
| 27.4396 |
| 27.6347 |
| 27.5659 |
| 27.5214 |
| 27.2869 |
| 27.5184 |
| 27.4002 |
| 26.9672 |
| 27.0476 |
| 27.5819 |
| 27.6103 |
| 27.4759 |
| 27.6580 |
| 27.5536 |
| 27.5067 |
| 27.5506 |
| 27.4498 |
| 27.4345 |
| 27.2520 |
| 27.2648 |
| 27.4388 |
| 27.5388 |
| 0.5285 |
| 26.8395 |
| 27.3875 |
| 28.7212 |
| 28.5804 |
| 29.5806 |
| 28.4835 |
| 25.5995 |
| 24.0108 |
| 24.1323 |
| 23.9065 |
| 23.5405 |
| 23.0986 |
| 23.3165 |
| 23.6973 |
| 23.5058 |
| 23.7233 |
| 23.1746 |
| 23.4882 |
| 23.3040 |
| 23.3253 |
| 24.2104 |
| 24.2540 |
| 24.5730 |
| 24.2181 |
| 24.1524 |
| 24.1356 |
| 24.2503 |
| 23.7101 |
| 23.9446 |
| 23.3826 |
| 23.6022 |
| 23.6821 |
| 23.6447 |
| 24.0687 |
| 24.1801 |
| 25.0068 |
| 24.2288 |
| 24.5744 |
| 24.2768 |
| 24.1284 |
| 23.9337 |
| 24.3943 |
| 23.8227 |
| 23.3351 |
| 23.5387 |
| 24.1799 |
| 24.6398 |
| 24.5765 |
| 23.6653 |
| 23.4909 |
| 23.1853 |
| 23.1839 |
| 22.9881 |
| 23.4433 |
| 23.0181 |
| 23.0719 |
| 22.1172 |
| 22.0279 |
| 21.6243 |
| 21.3862 |
| 21.5876 |
| 21.8451 |
| 21.0056 |
| 20.8823 |
| 20.5787 |
| 21.0879 |
| 21.1181 |
| 21.1317 |
| 20.9450 |
| 21.1102 |
| 21.2313 |
| 21.1307 |
| 21.2745 |
| 20.4981 |
| 20.7420 |
| 20.7320 |
| 20.5568 |
| 20.3901 |
| 20.5745 |
| 20.9743 |
| 21.1067 |
| 20.5733 |
| 20.7312 |
| 21.0536 |
| 20.6050 |
| 21.1247 |
| 21.3475 |
| 21.5150 |
| 21.2026 |
| 21.4565 |
| 21.5197 |
| 21.4998 |
| 20.9007 |
| 20.8613 |
| 20.9318 |
| 21.1705 |
| 21.2119 |
| 21.2274 |
| 21.3756 |
| 22.6476 |
| 22.9946 |
| 22.8747 |
| 22.7641 |
| 22.9194 |
| 23.0743 |
| 23.0820 |
| 23.1029 |
| 22.9635 |
| 23.0137 |
| 22.9995 |
| 22.9588 |
| 23.1289 |
| 22.9982 |
| 22.9519 |
| 22.7984 |
| 20.8068 |
| 11.7506 |
| 22.8432 |
| 21.7242 |
| 11.6170 |
| 20.7060 |
| 20.4395 |
| 17.9639 |
| 19.6061 |
| 17.5398 |
| 19.3364 |
| 19.1286 |
| 18.8060 |
| 18.4499 |
| 18.1872 |
| 18.3263 |
| 21.1682 |
| 21.1022 |
| 21.3002 |
| 21.0254 |
| 20.7916 |
| 18.5299 |
| 18.7323 |
| 21.2693 |
| 21.0008 |
| 20.5215 |
| 18.1140 |
| 20.2266 |
| 17.9320 |
| 17.9274 |
| 18.0085 |
| 19.9155 |
| 18.0261 |
| 17.3072 |
| 17.8145 |
| 21.2408 |
| 19.9380 |
| 11.4790 |
| 11.7568 |
| 11.8056 |
| 12.0946 |
| 12.1250 |
| 11.9458 |
| 11.9975 |
| 11.9420 |
| 12.0766 |
| 11.9245 |
| 11.9744 |
| 12.3833 |
| 11.8258 |
| 11.7635 |
| 11.6966 |
| 11.8399 |
| 11.5591 |
| 11.7512 |
| 11.8025 |
| 11.9811 |
| 12.1070 |
| 12.0397 |
| 12.0470 |
| 11.6674 |
| 11.7205 |
| 12.0817 |
| 11.9077 |
| 11.9014 |
| 11.6131 |
| 11.4686 |
| 11.2845 |
| 11.6742 |
| 11.5619 |
| 11.6968 |
| 11.2818 |
| 11.5823 |
| 11.9381 |
| 12.1017 |
| 12.1192 |
| 12.0905 |
| 12.1044 |
| 11.9985 |
| 12.3900 |
| 12.6319 |
| 12.7422 |
| 12.9830 |
| 13.0549 |
| 13.2810 |
| 13.1511 |
| 13.3183 |
| 13.2841 |
| 13.2915 |
| 13.2656 |
| 13.3334 |
| 13.5552 |
| 13.6649 |
| 13.6001 |
| 13.5082 |
| 13.5465 |
| 13.7168 |
| 13.8137 |
| 13.7716 |
| 14.0162 |
| 14.0826 |
| 14.2646 |
| 14.2928 |
| 14.3310 |
| 14.3459 |
| 14.4368 |
| 14.5411 |
| 14.5287 |
| 14.6179 |
| 14.5216 |
| 14.4927 |
| 14.5113 |
| 14.5169 |
| 14.5665 |
| 14.6372 |
| 14.6871 |
| 14.8153 |
| 14.7905 |
| 14.7261 |
| 14.7550 |
| 14.6717 |
| 14.7037 |
| 14.7741 |
| 14.8653 |
| 14.8140 |
| 14.6634 |
| 14.6615 |
| 14.6346 |
| 14.5687 |
| 14.4409 |
| 14.6004 |
| 14.4736 |
| 14.5948 |
| 14.5517 |
| 14.7311 |
| 14.6276 |
| 14.6907 |
| 14.6676 |
| 14.4545 |
| 14.4329 |
| 14.4194 |
| 14.2286 |
| 14.3707 |
| 14.6622 |
| 14.5421 |
| 14.4126 |
| 14.4378 |
| 14.3775 |
| 14.3525 |
| 14.1808 |
| 14.0799 |
| 14.0506 |
| 14.2355 |
| 14.1668 |
| 14.1302 |
| 14.0927 |
| 14.0922 |
| 13.9980 |
| 13.8707 |
| 13.6646 |
| 13.8741 |
| 13.9403 |
| 14.1929 |
| 14.0746 |
| 13.8760 |
| 13.7398 |
| 13.6855 |
| 13.7876 |
| 13.9005 |
| 13.9310 |
| 13.8959 |
| 13.8644 |
| 13.8478 |
| 13.6379 |
| 13.6889 |
| 13.7694 |
| 13.8531 |
| 13.8678 |
| 13.8945 |
| 14.2094 |
| 14.2494 |
| 14.3838 |
| 14.3047 |
| 14.1640 |
| 14.2284 |
| 13.9752 |
| 13.9493 |
| 13.4373 |
| 14.0339 |
| 13.8547 |
| 13.8869 |
| 13.7213 |
| 13.5574 |
| 13.4232 |
| 13.3611 |
| 13.7826 |
| 13.8515 |
| 13.6081 |
| 13.3727 |
| 13.3336 |
| 13.2960 |
| 13.2836 |
| 12.9683 |
| 12.8106 |
| 12.5303 |
| 12.2173 |
| 12.2808 |
| 12.3807 |
| 12.3520 |
| 12.0200 |
| 12.0809 |
| 12.0050 |
| 13.1954 |
| 13.3307 |
| 13.4040 |
| 13.6164 |
| 13.4619 |
| 13.4225 |
| 13.4654 |
| 13.6013 |
| 13.8272 |
| 14.1111 |
| 13.9805 |
| 13.9457 |
| 14.0138 |
| 14.4028 |
| 14.3582 |
| 14.2173 |
| 14.0517 |
| 14.1949 |
| 14.3964 |
| 14.1638 |
| 14.2324 |
| 13.8154 |
| 13.7625 |
| 13.7001 |
| 13.2166 |
| 13.5067 |
| 13.4881 |
| 13.6149 |
| 13.5468 |
| 13.7692 |
| 13.9744 |
| 13.8236 |
| 13.8735 |
| 13.9904 |
| 13.9455 |
| 13.8766 |
| 14.0986 |
| 14.0443 |
| 13.7630 |
| 13.2719 |
| 13.6477 |
| 13.4515 |
| 13.7038 |
| 14.2646 |
| 14.6272 |
| 14.4612 |
| 14.2935 |
| 14.3626 |
| 14.0174 |
| 14.1053 |
| 13.9179 |
| 13.8481 |
| 14.2344 |
| 14.0663 |
| 14.0005 |
| 14.0762 |
| 14.1581 |
| 13.8735 |
| 13.5630 |
| 13.7388 |
| 13.8311 |
| 14.1931 |
| 14.0395 |
| 13.5845 |
| 13.8676 |
| 13.6144 |
| 13.5919 |
| 13.7691 |
| 13.5311 |
| 13.3852 |
| 13.3564 |
| 13.2566 |
| 13.0909 |
| 13.3499 |
| 13.4987 |
| 13.2378 |
| 12.9029 |
| 12.5658 |
| 13.0054 |
| 12.6917 |
| 12.5064 |
| 12.7778 |
| 12.9406 |
| 13.0902 |
| 12.9272 |
| 12.9594 |
| 13.1148 |
| 13.2578 |
| 13.2759 |
| 13.2007 |
| 13.4606 |
| 13.3750 |
| 13.2971 |
| 12.9634 |
| 12.8105 |
| 12.7609 |
| 12.7630 |
| 12.7793 |
| 12.8197 |
| 13.1392 |
| 13.0512 |
| 13.1313 |
| 13.4012 |
| 12.9716 |
| 13.2070 |
| 12.8766 |
| 12.8453 |
| 12.7990 |
| 12.5525 |
| 12.6241 |
| 12.7983 |
| 12.4102 |
| 12.6594 |
| 12.8099 |
| 12.7171 |
| 12.8613 |
| 12.9223 |
| 12.9103 |
| 13.0415 |
| 12.9898 |
| 12.9985 |
| 13.0586 |
| 13.1221 |
| 13.0134 |
| 12.9518 |
| 12.9395 |
| 13.0441 |
| 12.9501 |
| 13.0160 |
| 13.3620 |
| 13.6503 |
| 13.7383 |
| 13.6388 |
| 14.1319 |
| 14.1002 |
| 14.3783 |
| 14.1549 |
| 14.1527 |
| 14.2394 |
| 14.0049 |
| 14.2708 |
| 14.0532 |
| 14.0313 |
| 14.0513 |
| 13.9521 |
| 13.8069 |
| 13.7013 |
| 13.5032 |
| 13.7993 |
| 14.0157 |
| 13.8485 |
| 14.0840 |
| 14.7676 |
| 14.6721 |
| 14.8324 |
| 14.7505 |
| 14.6319 |
| 14.8558 |
| 14.4262 |
| 13.9154 |
| 14.0480 |
| 14.6009 |
| 14.5232 |
| 14.3649 |
| 14.1189 |
| 14.7974 |
| 15.0176 |
| 14.9876 |
| 15.2961 |
| 15.4600 |
| 14.9890 |
| 15.2143 |
| 14.9543 |
| 14.2754 |
| 14.6310 |
| 14.3311 |
| 14.1575 |
| 13.7422 |
| 13.4515 |
| 13.8554 |
| 13.5074 |
| 13.5142 |
| 13.5341 |
| 14.0867 |
| 13.9694 |
| 13.7649 |
| 12.4627 |
| 11.6979 |
| 11.9413 |
| 11.0293 |
| 10.0873 |
| 11.8715 |
| 11.4121 |
| 10.9126 |
| 10.4712 |
| 9.8486 |
| 10.3891 |
| 10.5851 |
| 10.0750 |
| 10.1293 |
| 10.4877 |
| 10.7380 |
| 10.1147 |
| 10.1618 |
| 10.6397 |
| 10.9992 |
| 10.8893 |
| 10.8374 |
| 10.4226 |
| 10.1968 |
| 10.0901 |
| 10.2807 |
| 10.6198 |
| 10.7363 |
| 10.9247 |
| 10.5957 |
| 10.4910 |
| 10.8003 |
| 10.9937 |
| 11.2209 |
| 11.3376 |
| 11.4133 |
| 11.6877 |
| 11.2465 |
| 11.8272 |
| 11.6052 |
| 11.5499 |
| 11.2614 |
| 11.1540 |
| 11.1107 |
| 11.3654 |
| 11.3282 |
| 10.9395 |
| 11.2134 |
| 11.3003 |
| 11.2540 |
| 11.0323 |
| 11.0836 |
| 11.2303 |
| 11.2040 |
| 11.4329 |
| 11.2587 |
| 11.1782 |
| 11.1417 |
| 11.1208 |
| 10.9356 |
| 10.9252 |
| 11.0738 |
| 11.1971 |
| 10.8263 |
| 11.2186 |
| 11.2854 |
| 11.2383 |
| 11.1956 |
| 11.0683 |
| 11.0586 |
| 11.0562 |
| 10.8918 |
| 10.6678 |
| 10.7734 |
| 10.4393 |
| 10.4497 |
| 10.4307 |
| 10.5740 |
| 10.8739 |
| 10.8558 |
| 10.7184 |
| 10.8339 |
| 11.0250 |
| 11.2441 |
| 11.4768 |
| 11.2621 |
| 11.3048 |
| 11.3475 |
| 11.4936 |
| 11.5966 |
| 11.5326 |
| 11.2134 |
| 11.1986 |
| 11.1538 |
| 11.0378 |
| 11.2751 |
| 11.0773 |
| 11.0726 |
| 11.1952 |
| 11.1565 |
| 11.1006 |
| 11.7383 |
| 10.9863 |
| 10.6882 |
| 10.8233 |
| 10.9141 |
| 10.8186 |
| 10.4728 |
| 10.1053 |
| 10.3194 |
| 9.7173 |
| 9.5597 |
| 9.8134 |
| 9.3844 |
| 10.5523 |
| 10.2303 |
| 10.9325 |
| 10.3080 |
| 9.9925 |
| 10.0600 |
| 9.6015 |
| 10.1661 |
| 9.9328 |
| 9.4384 |
| 9.2044 |
| 8.7599 |
| 8.8643 |
| 9.0766 |
| 8.8326 |
| 8.7572 |
| 8.7426 |
| 9.0060 |
| 8.8151 |
| 8.2745 |
| 7.8688 |
| 7.6518 |
| 7.7803 |
| 7.8385 |
| 7.9385 |
| 7.8800 |
| 8.0197 |
| 7.9436 |
| 8.1275 |
| 7.9652 |
| 7.9349 |
| 7.9530 |
| 7.7675 |
| 7.9902 |
| 7.9566 |
| 8.2393 |
| 8.2804 |
| 7.9629 |
| 8.2944 |
| 8.2904 |
| 7.9007 |
| 8.1156 |
| 8.2316 |
| 8.2660 |
| 8.8997 |
| 9.5528 |
| 9.7197 |
| 9.9631 |
| 10.2555 |
| 10.0190 |
| 10.5393 |
| 10.9286 |
| 10.9002 |
| 10.6372 |
| 10.7686 |
| 11.1496 |
| 11.7186 |
| 10.7611 |
| 10.5647 |
| 10.9459 |
| 11.3323 |
| 11.3473 |
| 11.3153 |
| 11.2060 |
| 11.2419 |
| 11.2913 |
| 11.5032 |
| 11.4233 |
| 11.4505 |
| 11.6149 |
| 11.9509 |
| 11.7214 |
| 12.0436 |
| 12.1833 |
| 12.0399 |
| 12.2293 |
| 12.0873 |
| 12.3077 |
| 12.1616 |
| 12.1572 |
| 12.5557 |
| 12.6991 |
| 12.6225 |
| 12.6597 |
| 12.1925 |
| 12.2977 |
| 12.1532 |
| 12.3590 |
| 12.4445 |
| 12.7113 |
| 12.4753 |
| 12.8765 |
| 12.3779 |
| 12.3760 |
| 12.3432 |
| 12.5362 |
| 12.6705 |
| 12.5165 |
| 12.6671 |
| 12.5608 |
| 12.3240 |
| 12.6245 |
| 12.3678 |
| 12.2668 |
| 12.1472 |
| 12.0707 |
| 11.9878 |
| 12.0370 |
| 11.7693 |
| 11.7683 |
| 11.6680 |
| 11.9157 |
| 11.7442 |
| 11.6393 |
| 11.7277 |
| 12.0089 |
| 12.0212 |
| 11.9404 |
| 11.9551 |
| 11.9151 |
| 11.8917 |
| 11.9201 |
| 11.6908 |
| 11.5836 |
| 11.6329 |
| 11.4850 |
| 11.5283 |
| 11.6082 |