Storia delle tariffe giornaliere KMF /XRP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 0.526772 Ripple
il minimo sul
1 franco comoriano = 0.000095 Ripple
Storico dei prezzi di XRP / KMF
Date | KMF/XRP |
| 0.004185 |
| 0.004172 |
| 0.004143 |
| 0.004316 |
| 0.004007 |
| 0.004233 |
| 0.003833 |
| 0.004372 |
| 0.003532 |
| 0.003586 |
| 0.003369 |
| 0.003643 |
| 0.003043 |
| 0.003369 |
| 0.004024 |
| 0.003887 |
| 0.004096 |
| 0.004308 |
| 0.004111 |
| 0.004210 |
| 0.003836 |
| 0.003830 |
| 0.003586 |
| 0.003507 |
| 0.003686 |
| 0.003604 |
| 0.003574 |
| 0.003698 |
| 0.003574 |
| 0.003321 |
| 0.003059 |
| 0.003720 |
| 0.003973 |
| 0.004302 |
| 0.004257 |
| 0.006749 |
| 0.004284 |
| 0.004293 |
| 0.007968 |
| 0.005187 |
| 0.006759 |
| 0.004247 |
| 0.003533 |
| 0.003605 |
| 0.003148 |
| 0.003228 |
| 0.003114 |
| 0.004644 |
| 0.004515 |
| 0.004631 |
| 0.004507 |
| 0.004150 |
| 0.004290 |
| 0.004472 |
| 0.004772 |
| 0.005162 |
| 0.005308 |
| 0.004832 |
| 0.004827 |
| 0.004415 |
| 0.005827 |
| 0.005777 |
| 0.005680 |
| 0.005379 |
| 0.005822 |
| 0.005438 |
| 0.005624 |
| 0.005168 |
| 0.005602 |
| 0.006056 |
| 0.006180 |
| 0.005885 |
| 0.006373 |
| 0.005668 |
| 0.005632 |
| 0.005529 |
| 0.005893 |
| 0.005956 |
| 0.004226 |
| 0.004422 |
| 0.004359 |
| 0.004152 |
| 0.003803 |
| 0.004315 |
| 0.004180 |
| 0.005335 |
| 0.005729 |
| 0.006119 |
| 0.006100 |
| 0.006014 |
| 0.005537 |
| 0.005428 |
| 0.005502 |
| 0.006104 |
| 0.005888 |
| 0.006563 |
| 0.006615 |
| 0.006059 |
| 0.006594 |
| 0.006557 |
| 0.005440 |
| 0.005326 |
| 0.005235 |
| 0.004945 |
| 0.004292 |
| 0.003509 |
| 0.003186 |
| 0.002658 |
| 0.002922 |
| 0.003087 |
| 0.002997 |
| 0.003049 |
| 0.002938 |
| 0.002936 |
| 0.003730 |
| 0.003872 |
| 0.003055 |
| 0.003154 |
| 0.002753 |
| 0.002446 |
| 0.002678 |
| 0.002986 |
| 0.002871 |
| 0.002331 |
| 0.002221 |
| 0.001970 |
| 0.001873 |
| 0.002156 |
| 0.002157 |
| 0.002172 |
| 0.002095 |
| 0.002269 |
| 0.002560 |
| 0.002605 |
| 0.002234 |
| 0.001708 |
| 0.002083 |
| 0.001922 |
| 0.002056 |
| 0.002973 |
| 0.003283 |
| 0.003751 |
| 0.004262 |
| 0.003853 |
| 0.003649 |
| 0.003725 |
| 0.003558 |
| 0.002771 |
| 0.002682 |
| 0.002485 |
| 0.002635 |
| 0.001601 |
| 0.001813 |
| 0.001571 |
| 0.001895 |
| 0.001768 |
| 0.001746 |
| 0.002738 |
| 0.004231 |
| 0.004350 |
| 0.005031 |
| 0.005619 |
| 0.004046 |
| 0.004256 |
| 0.005525 |
| 0.010465 |
| 0.009042 |
| 0.008758 |
| 0.008980 |
| 0.010752 |
| 0.008709 |
| 0.004766 |
| 0.004986 |
| 0.004116 |
| 0.003803 |
| 0.004484 |
| 0.008357 |
| 0.009645 |
| 0.010033 |
| 0.009674 |
| 0.009663 |
| 0.009356 |
| 0.009554 |
| 0.009654 |
| 0.010254 |
| 0.009795 |
| 0.009959 |
| 0.008561 |
| 0.008441 |
| 0.007520 |
| 0.008088 |
| 0.007614 |
| 0.010467 |
| 0.011781 |
| 0.011446 |
| 0.012340 |
| 0.012885 |
| 0.012059 |
| 0.011905 |
| 0.011278 |
| 0.010990 |
| 0.011240 |
| 0.010767 |
| 0.011387 |
| 0.010161 |
| 0.011241 |
| 0.011598 |
| 0.011852 |
| 0.011304 |
| 0.012913 |
| 0.014040 |
| 0.015625 |
| 0.011397 |
| 0.009437 |
| 0.008214 |
| 0.007828 |
| 0.008168 |
| 0.008998 |
| 0.009557 |
| 0.009667 |
| 0.010679 |
| 0.010406 |
| 0.011734 |
| 0.011578 |
| 0.010758 |
| 0.010333 |
| 0.010133 |
| 0.010118 |
| 0.008793 |
| 0.008120 |
| 0.007697 |
| 0.007610 |
| 0.007753 |
| 0.007708 |
| 0.008112 |
| 0.008628 |
| 0.007946 |
| 0.008600 |
| 0.008648 |
| 0.008569 |
| 0.008391 |
| 0.008173 |
| 0.007546 |
| 0.006958 |
| 0.007266 |
| 0.007094 |
| 0.007256 |
| 0.005704 |
| 0.005783 |
| 0.005025 |
| 0.005214 |
| 0.005763 |
| 0.005088 |
| 0.005398 |
| 0.005710 |
| 0.006971 |
| 0.007512 |
| 0.007679 |
| 0.007003 |
| 0.007169 |
| 0.006398 |
| 0.007297 |
| 0.007586 |
| 0.007292 |
| 0.007330 |
| 0.007513 |
| 0.007032 |
| 0.007061 |
| 0.007536 |
| 0.007666 |
| 0.007857 |
| 0.007223 |
| 0.006963 |
| 0.006285 |
| 0.006479 |
| 0.005783 |
| 0.006961 |
| 0.007708 |
| 0.006591 |
| 0.006365 |
| 0.004682 |
| 0.004474 |
| 0.000095 |
| 0.005238 |
| 0.005157 |
| 0.005359 |
| 0.004757 |
| 0.004055 |
| 0.004575 |
| 0.008761 |
| 0.008693 |
| 0.006974 |
| 0.007080 |
| 0.006733 |
| 0.008100 |
| 0.005559 |
| 0.005338 |
| 0.005350 |
| 0.005052 |
| 0.004962 |
| 0.004884 |
| 0.004939 |
| 0.004361 |
| 0.004098 |
| 0.003621 |
| 0.004122 |
| 0.003503 |
| 0.003218 |
| 0.002875 |
| 0.002773 |
| 0.002865 |
| 0.003824 |
| 0.005106 |
| 0.005052 |
| 0.004246 |
| 0.003605 |
| 0.003096 |
| 0.002590 |
| 0.002202 |
| 0.002327 |
| 0.003662 |
| 0.001849 |
| 0.002020 |
| 0.001344 |
| 0.000957 |
| 0.001731 |
| 0.002311 |
| 0.003163 |
| 0.009520 |
| 0.009561 |
| 0.009571 |
| 0.009917 |
| 0.011544 |
| 0.012282 |
| 0.009428 |
| 0.009203 |
| 0.011732 |
| 0.013817 |
| 0.013105 |
| 0.011384 |
| 0.011923 |
| 0.010437 |
| 0.013496 |
| 0.013956 |
| 0.013361 |
| 0.014029 |
| 0.012340 |
| 0.014126 |
| 0.010572 |
| 0.008748 |
| 0.008317 |
| 0.007830 |
| 0.008934 |
| 0.007784 |
| 0.009814 |
| 0.007134 |
| 0.008738 |
| 0.010735 |
| 0.041793 |
| 0.070468 |
| 0.064120 |
| 0.063716 |
| 0.061939 |
| 0.239241 |
| 0.310305 |
| 0.339648 |
| 0.354100 |
| 0.381783 |
| 0.366188 |
| 0.345793 |
| 0.337658 |
| 0.337274 |
| 0.325163 |
| 0.320525 |
| 0.348141 |
| 0.339339 |
| 0.334434 |
| 0.322647 |
| 0.317710 |
| 0.338227 |
| 0.306243 |
| 0.285246 |
| 0.270018 |
| 0.277233 |
| 0.271753 |
| 0.243552 |
| 0.277797 |
| 0.283697 |
| 0.280175 |
| 0.281693 |
| 0.325895 |
| 0.387090 |
| 0.383391 |
| 0.374459 |
| 0.384712 |
| 0.376305 |
| 0.373467 |
| 0.383873 |
| 0.356789 |
| 0.346096 |
| 0.342134 |
| 0.323556 |
| 0.347086 |
| 0.390694 |
| 0.391147 |
| 0.401435 |
| 0.383921 |
| 0.380498 |
| 0.362574 |
| 0.340792 |
| 0.315518 |
| 0.352844 |
| 0.389570 |
| 0.309664 |
| 0.282173 |
| 0.287982 |
| 0.262314 |
| 0.283768 |
| 0.283340 |
| 0.278506 |
| 0.267066 |
| 0.273170 |
| 0.347519 |
| 0.421086 |
| 0.422151 |
| 0.370441 |
| 0.367729 |
| 0.350594 |
| 0.353277 |
| 0.253618 |
| 0.415718 |
| 0.502258 |
| 0.509242 |
| 0.524406 |