Storia delle tariffe giornaliere KMF /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 2.3158416808 platino
il minimo sul
1 franco comoriano = 0.0000000469 platino
Date | KMF/XPT |
---|---|
0.0000022862 | |
0.0000022938 | |
0.0000023507 | |
0.0000022220 | |
0.0000022828 | |
0.0000024218 | |
0.0000024343 | |
0.0000024124 | |
0.0000023692 | |
0.0000024509 | |
0.0000025045 | |
0.0000024341 | |
0.0000024557 | |
0.0000024402 | |
0.0000023596 | |
0.0000024773 | |
0.0000024380 | |
0.0000023426 | |
0.0000022585 | |
0.0000022832 | |
0.0000023502 | |
0.0000023943 | |
0.0000024033 | |
0.0000024089 | |
0.0000024109 | |
0.0000025097 | |
0.0000023961 | |
0.0000023055 | |
0.0000024031 | |
0.0000024061 | |
0.0000024137 | |
0.0000024305 | |
0.0000023519 | |
0.0000023138 | |
0.0000024263 | |
0.0000022923 | |
0.0000022636 | |
0.0000024285 | |
0.0000024631 | |
0.0000024154 | |
0.0000023371 | |
0.0000023452 | |
0.0000023291 | |
0.0000024005 | |
0.0000024242 | |
0.0000023865 | |
0.0000022671 | |
0.0000021935 | |
0.0000021066 | |
0.0000021118 | |
0.0000020480 | |
0.0000020699 | |
0.0000020696 | |
0.0000020658 | |
0.0000020572 | |
0.0000021365 | |
0.0000021715 | |
0.0000022067 | |
0.0000022822 | |
0.0000023396 | |
0.0000022643 | |
0.0000022260 | |
0.0000021703 | |
0.0000021057 | |
0.0000020630 | |
0.0000019867 | |
0.0000020241 | |
0.0000020912 | |
0.0000021840 | |
0.0000021397 | |
0.0000021417 | |
0.0000021253 | |
0.0000021112 | |
0.0000020459 | |
0.0000020436 | |
0.0000021585 | |
0.0000021538 | |
0.0000021733 | |
0.0000021837 | |
0.0000022013 | |
0.0000023000 | |
0.0000022049 | |
0.0000022524 | |
0.0000023666 | |
0.0000021338 | |
0.0000022973 | |
0.0000022073 | |
0.0000021891 | |
0.0000022829 | |
0.0000023921 | |
0.0000024227 | |
0.0000024174 | |
0.0000024071 | |
0.0000023649 | |
0.0000022819 | |
0.0000022641 | |
0.0000021009 | |
0.0000022646 | |
0.0000022710 | |
0.0000022321 | |
0.0000022375 | |
0.0000022728 | |
0.0000023505 | |
0.0000021520 | |
0.0000021560 | |
0.0000019525 | |
0.0000021763 | |
0.0000021155 | |
0.0000022417 | |
0.0000022659 | |
0.0000022211 | |
0.0000022297 | |
0.0000023762 | |
0.0000024108 | |
0.0000023874 | |
0.0000023640 | |
0.0000024441 | |
0.0000024574 | |
0.0000024308 | |
0.0000023998 | |
0.0000022435 | |
0.0000021319 | |
0.0000022719 | |
0.0000022114 | |
0.0000022224 | |
0.0000022702 | |
0.0000023210 | |
0.0000024374 | |
0.0000024178 | |
0.0000025952 | |
0.0000024846 | |
0.0000023299 | |
0.0000023635 | |
0.0000023301 | |
0.0000023331 | |
0.0000024479 | |
0.0000022689 | |
0.0000022381 | |
0.0000022245 | |
0.0000021460 | |
0.0000021744 | |
0.0000022078 | |
0.0000022867 | |
0.0000021085 | |
0.0000021031 | |
0.0000020727 | |
0.0000021060 | |
0.0000019848 | |
0.0000019706 | |
0.0000019870 | |
0.0000019643 | |
0.0000020163 | |
0.0000020636 | |
0.0000019661 | |
0.0000020270 | |
0.0000020413 | |
0.0000019955 | |
0.0000021060 | |
0.0000020510 | |
0.0000019310 | |
0.0000018778 | |
0.0000021083 | |
0.0000036610 | |
0.0000022426 | |
0.0000022473 | |
0.0000023447 | |
0.0000023071 | |
0.0000023866 | |
0.0000024523 | |
0.0000024417 | |
0.0000023839 | |
0.0000024981 | |
0.0000025706 | |
0.0000025921 | |
0.0000027481 | |
0.0000027396 | |
0.0000027379 | |
0.0000027696 | |
0.0000027312 | |
0.0000026529 | |
0.0000026706 | |
0.0000026784 | |
0.0000025052 | |
0.0000026215 | |
0.0000025983 | |
0.0000026278 | |
0.0000025263 | |
0.0000024073 | |
0.0000025823 | |
0.0000024466 | |
0.0000027346 | |
0.0000027712 | |
0.0000027796 | |
0.0000027974 | |
0.0000027595 | |
0.0000027542 | |
0.0000027258 | |
0.0000026581 | |
0.0000026108 | |
0.0000027113 | |
0.0000028896 | |
0.0000028720 | |
0.0000028843 | |
0.0000028503 | |
0.0000029432 | |
0.0000029286 | |
0.0000030730 | |
0.0000033315 | |
0.0000033955 | |
0.0000026320 | |
0.0000026088 | |
0.0000022823 | |
0.0000022695 | |
0.0000023028 | |
0.0000023184 | |
0.0000022668 | |
0.0000022010 | |
0.0000023175 | |
0.0000023572 | |
0.0000023772 | |
0.0000024116 | |
0.0000024364 | |
0.0000025093 | |
0.0000025019 | |
0.0000024935 | |
0.0000025137 | |
0.0000025610 | |
0.0000024168 | |
0.0000024552 | |
0.0000025487 | |
0.0000025071 | |
0.0000025417 | |
0.0000024226 | |
0.0000023271 | |
0.0000023860 | |
0.0000023781 | |
0.0000024006 | |
0.0000026341 | |
0.0000026692 | |
0.0000026488 | |
0.0000026539 | |
0.0000025671 | |
0.0000026902 | |
0.0000027194 | |
0.0000028027 | |
0.0000027689 | |
0.0000028294 | |
0.0000028724 | |
0.0000028405 | |
0.0000027601 | |
0.0000028060 | |
0.0000027803 | |
0.0000026614 | |
0.0000025821 | |
0.0000025279 | |
0.0000025390 | |
0.0000025876 | |
0.0000025187 | |
0.0000026835 | |
0.0000026709 | |
0.0000027587 | |
0.0000027869 | |
0.0000027464 | |
0.0000026968 | |
0.0000028387 | |
0.0000029094 | |
0.0000028302 | |
0.0000028600 | |
0.0000028957 | |
0.0000028972 | |
0.0000028183 | |
0.0000029139 | |
0.0000029437 | |
0.0000028981 | |
0.0000029405 | |
0.0000028613 | |
0.0000027276 | |
0.0000027248 | |
0.0000027467 | |
0.0000000529 | |
0.0000027761 | |
0.0000028347 | |
0.0000027865 | |
0.0000028444 | |
0.0000028513 | |
0.0000028921 | |
0.0000029895 | |
0.0000029821 | |
0.0000029765 | |
0.0000029173 | |
0.0000029287 | |
0.0000028871 | |
0.0000028492 | |
0.0000028678 | |
0.0000028590 | |
0.0000028799 | |
0.0000028010 | |
0.0000028875 | |
0.0000027404 | |
0.0000026638 | |
0.0000026402 | |
0.0000026360 | |
0.0000026221 | |
0.0000026621 | |
0.0000026641 | |
0.0000026565 | |
0.0000027122 | |
0.0000027008 | |
0.0000027006 | |
0.0000026710 | |
0.0000026707 | |
0.0000026518 | |
0.0000026252 | |
0.0000025952 | |
0.0000026053 | |
0.0000024977 | |
0.0000025149 | |
0.0000025688 | |
0.0000025461 | |
0.0000024929 | |
0.0000024839 | |
0.0000024810 | |
0.0000025115 | |
0.0000026061 | |
0.0000026232 | |
0.0000026230 | |
0.0000026934 | |
0.0000025966 | |
0.0000025561 | |
0.0000025760 | |
0.0000025412 | |
0.0000025213 | |
0.0000025722 | |
0.0000025728 | |
0.0000025767 | |
0.0000025998 | |
0.0000026217 | |
0.0000025590 | |
0.0000025173 | |
0.0000024575 | |
0.0000023916 | |
0.0000024489 | |
0.0000024269 | |
0.0000024668 | |
0.0000024766 | |
0.0000025635 | |
0.0000025438 | |
0.0000025252 | |
0.0000025663 | |
0.0000025443 | |
0.0000024773 | |
0.0000024430 | |
0.0000024164 | |
0.0000023982 | |
0.0000023765 | |
0.0000024007 | |
0.0000024133 | |
0.0000024348 | |
0.0000023485 | |
0.0000022646 | |
0.0000022298 | |
0.0000022532 | |
0.0000022892 | |
0.0000022886 | |
0.0000022626 | |
0.0000022886 | |
0.0000021112 | |
0.0000021505 | |
0.0000021362 | |
0.0000021350 | |
0.0000021653 | |
0.0000021993 | |
0.0000022323 | |
0.0000021886 | |
0.0000022224 | |
0.0000023717 | |
0.0000023802 | |
0.0000022903 | |
0.0000023308 | |
0.0000023749 | |
0.0000023683 | |
0.0000023456 | |
0.0000023513 | |
0.0000022991 | |
0.0000022810 | |
0.0000023931 | |
0.0000024109 | |
0.0000023540 | |
0.0000022450 | |
0.0000021957 | |
0.0000022493 | |
0.0000021842 | |
0.0000021546 | |
0.0000021282 | |
0.0000020604 | |
0.0000020259 | |
0.0000020189 | |
0.0000020201 | |
0.0000020574 | |
0.0000020256 | |
0.0000327814 | |
0.0000341134 | |
0.0000377856 | |
0.0000369754 | |
0.0000376748 | |
0.0000367115 | |
0.0000359034 | |
0.0000353175 | |
0.0000348791 | |
0.0000349716 | |
0.0000357194 | |
0.0000372776 | |
0.0000386017 | |
0.0000382464 | |
0.0000379775 | |
0.0000379094 | |
0.0000372563 | |
0.0000374679 | |
0.0000389220 | |
0.0000383681 | |
0.0000383722 | |
0.0000404630 | |
0.0000409988 | |
0.0000425048 | |
0.0000426585 | |
0.0000405352 | |
0.0000404144 | |
0.0000408301 | |
0.0000415635 | |
0.0000422932 | |
0.0000415318 | |
0.0000412202 | |
0.0000404612 | |
0.0000403858 | |
0.0000023911 | |
0.0000022878 | |
0.0000022563 | |
0.0000022729 | |
0.0000023197 | |
0.0000024974 | |
0.0000024666 | |
0.0000023352 | |
0.0000024052 | |
0.0000022886 | |
0.0000022572 | |
0.0000023790 | |
0.0000022539 | |
0.0000022640 | |
0.0000023045 | |
0.0000022764 | |
0.0000022229 | |
0.0000021587 | |
0.0000021079 | |
0.0000021097 |