Storia delle tariffe giornaliere KMF /TMT dato che sabato, 1 gennaio 2011.
Il massimo è stato raggiunto il
1 franco comoriano = 0.014473 manat turkmeno
il minimo sul
1 franco comoriano = 0.000157 manat turkmeno
Storico dei prezzi di TMT / KMF
Date | KMF/TMT |
| 0.007719 |
| 0.007691 |
| 0.007675 |
| 0.007642 |
| 0.007574 |
| 0.007562 |
| 0.007738 |
| 0.007643 |
| 0.007702 |
| 0.007746 |
| 0.007768 |
| 0.007722 |
| 0.007712 |
| 0.007666 |
| 0.007654 |
| 0.007689 |
| 0.007706 |
| 0.007746 |
| 0.007785 |
| 0.007809 |
| 0.007885 |
| 0.007826 |
| 0.007844 |
| 0.007652 |
| 0.007736 |
| 0.007809 |
| 0.007796 |
| 0.007593 |
| 0.007639 |
| 0.007542 |
| 0.007533 |
| 0.007520 |
| 0.007510 |
| 0.007461 |
| 0.007548 |
| 0.007610 |
| 0.007638 |
| 0.007700 |
| 0.007713 |
| 0.007770 |
| 0.007789 |
| 0.007781 |
| 0.007839 |
| 0.007899 |
| 0.007999 |
| 0.007813 |
| 0.007778 |
| 0.007768 |
| 0.007760 |
| 0.007645 |
| 0.007613 |
| 0.007618 |
| 0.007710 |
| 0.007729 |
| 0.007831 |
| 0.007822 |
| 0.007859 |
| 0.007878 |
| 0.007649 |
| 0.007551 |
| 0.007552 |
| 0.007621 |
| 0.007590 |
| 0.007623 |
| 0.007742 |
| 0.007739 |
| 0.007717 |
| 0.007560 |
| 0.007605 |
| 0.007542 |
| 0.007560 |
| 0.007515 |
| 0.007464 |
| 0.007397 |
| 0.007282 |
| 0.007294 |
| 0.007055 |
| 0.007022 |
| 0.007036 |
| 0.006997 |
| 0.006892 |
| 0.006984 |
| 0.006901 |
| 0.007136 |
| 0.007170 |
| 0.007057 |
| 0.007128 |
| 0.007106 |
| 0.007223 |
| 0.007256 |
| 0.007291 |
| 0.007398 |
| 0.007345 |
| 0.007390 |
| 0.007477 |
| 0.007554 |
| 0.007463 |
| 0.007442 |
| 0.007620 |
| 0.007613 |
| 0.007610 |
| 0.007429 |
| 0.007493 |
| 0.007490 |
| 0.007637 |
| 0.007863 |
| 0.007829 |
| 0.007736 |
| 0.007986 |
| 0.008071 |
| 0.008101 |
| 0.008137 |
| 0.007968 |
| 0.008061 |
| 0.008128 |
| 0.008060 |
| 0.008023 |
| 0.008051 |
| 0.008043 |
| 0.008030 |
| 0.008023 |
| 0.008005 |
| 0.008018 |
| 0.008138 |
| 0.008261 |
| 0.008229 |
| 0.008272 |
| 0.008864 |
| 0.008228 |
| 0.008258 |
| 0.008342 |
| 0.008360 |
| 0.008387 |
| 0.008377 |
| 0.008377 |
| 0.008370 |
| 0.008412 |
| 0.008412 |
| 0.008437 |
| 0.008392 |
| 0.008146 |
| 0.008449 |
| 0.008450 |
| 0.008501 |
| 0.008500 |
| 0.008616 |
| 0.008685 |
| 0.008655 |
| 0.008703 |
| 0.008663 |
| 0.008662 |
| 0.008578 |
| 0.008615 |
| 0.008550 |
| 0.008485 |
| 0.008381 |
| 0.008360 |
| 0.008487 |
| 0.008479 |
| 0.008429 |
| 0.008566 |
| 0.008632 |
| 0.008638 |
| 0.008595 |
| 0.014473 |
| 0.008634 |
| 0.008592 |
| 0.008661 |
| 0.008726 |
| 0.008692 |
| 0.008695 |
| 0.008625 |
| 0.008631 |
| 0.008514 |
| 0.008394 |
| 0.008439 |
| 0.008430 |
| 0.008292 |
| 0.008418 |
| 0.008329 |
| 0.008403 |
| 0.008399 |
| 0.008316 |
| 0.008340 |
| 0.008431 |
| 0.008418 |
| 0.008500 |
| 0.008500 |
| 0.008431 |
| 0.008374 |
| 0.008384 |
| 0.008291 |
| 0.008157 |
| 0.008065 |
| 0.008021 |
| 0.008038 |
| 0.008001 |
| 0.008033 |
| 0.008049 |
| 0.007935 |
| 0.007766 |
| 0.007778 |
| 0.007721 |
| 0.007733 |
| 0.007717 |
| 0.007726 |
| 0.007751 |
| 0.007689 |
| 0.007858 |
| 0.007684 |
| 0.007943 |
| 0.008030 |
| 0.007939 |
| 0.007716 |
| 0.007703 |
| 0.007787 |
| 0.007885 |
| 0.007831 |
| 0.007900 |
| 0.007930 |
| 0.007971 |
| 0.007993 |
| 0.007885 |
| 0.007918 |
| 0.007863 |
| 0.007868 |
| 0.007824 |
| 0.007874 |
| 0.007866 |
| 0.007936 |
| 0.007887 |
| 0.007921 |
| 0.007871 |
| 0.007833 |
| 0.007751 |
| 0.007807 |
| 0.007843 |
| 0.007857 |
| 0.007834 |
| 0.007896 |
| 0.007961 |
| 0.007961 |
| 0.007982 |
| 0.007929 |
| 0.007976 |
| 0.008032 |
| 0.008003 |
| 0.008081 |
| 0.008096 |
| 0.007980 |
| 0.008039 |
| 0.007991 |
| 0.007986 |
| 0.007936 |
| 0.008005 |
| 0.007974 |
| 0.007963 |
| 0.008025 |
| 0.008034 |
| 0.008027 |
| 0.008001 |
| 0.008039 |
| 0.008058 |
| 0.008011 |
| 0.008046 |
| 0.008070 |
| 0.008023 |
| 0.008039 |
| 0.008132 |
| 0.008123 |
| 0.008077 |
| 0.008153 |
| 0.008136 |
| 0.008123 |
| 0.008137 |
| 0.008082 |
| 0.008097 |
| 0.008071 |
| 0.008053 |
| 0.008162 |
| 0.008127 |
| 0.000161 |
| 0.008112 |
| 0.008174 |
| 0.008260 |
| 0.008211 |
| 0.008246 |
| 0.008400 |
| 0.008310 |
| 0.008226 |
| 0.008226 |
| 0.008226 |
| 0.008161 |
| 0.008121 |
| 0.008231 |
| 0.008350 |
| 0.008354 |
| 0.008350 |
| 0.008349 |
| 0.008265 |
| 0.008311 |
| 0.008249 |
| 0.008353 |
| 0.008312 |
| 0.008316 |
| 0.008381 |
| 0.008494 |
| 0.008505 |
| 0.008595 |
| 0.008721 |
| 0.008800 |
| 0.008752 |
| 0.008735 |
| 0.008856 |
| 0.008790 |
| 0.008767 |
| 0.008768 |
| 0.008766 |
| 0.008860 |
| 0.008759 |
| 0.008856 |
| 0.008827 |
| 0.008720 |
| 0.008686 |
| 0.008534 |
| 0.008547 |
| 0.008443 |
| 0.008374 |
| 0.008381 |
| 0.008455 |
| 0.008492 |
| 0.008349 |
| 0.008294 |
| 0.008246 |
| 0.008301 |
| 0.008347 |
| 0.008410 |
| 0.008339 |
| 0.008387 |
| 0.008419 |
| 0.008508 |
| 0.008537 |
| 0.008433 |
| 0.008524 |
| 0.008265 |
| 0.008243 |
| 0.008406 |
| 0.008437 |
| 0.008299 |
| 0.008158 |
| 0.008125 |
| 0.008095 |
| 0.007982 |
| 0.007926 |
| 0.007974 |
| 0.008021 |
| 0.007966 |
| 0.008007 |
| 0.007780 |
| 0.007777 |
| 0.007761 |
| 0.007699 |
| 0.007562 |
| 0.007542 |
| 0.007584 |
| 0.007713 |
| 0.007604 |
| 0.007557 |
| 0.007520 |
| 0.007544 |
| 0.007576 |
| 0.007571 |
| 0.007637 |
| 0.007586 |
| 0.007598 |
| 0.007586 |
| 0.007513 |
| 0.007473 |
| 0.007430 |
| 0.007409 |
| 0.007536 |
| 0.007600 |
| 0.007542 |
| 0.007586 |
| 0.007826 |
| 0.007947 |
| 0.007904 |
| 0.007866 |
| 0.007920 |
| 0.007973 |
| 0.007975 |
| 0.007982 |
| 0.007936 |
| 0.007953 |
| 0.007948 |
| 0.007934 |
| 0.007991 |
| 0.007947 |
| 0.007916 |
| 0.007920 |
| 0.007835 |
| 0.007813 |
| 0.007870 |
| 0.007922 |
| 0.008044 |
| 0.008050 |
| 0.007950 |
| 0.007946 |
| 0.007982 |
| 0.008073 |
| 0.008147 |
| 0.008086 |
| 0.008028 |
| 0.008023 |
| 0.008084 |
| 0.008132 |
| 0.007962 |
| 0.007989 |
| 0.007876 |
| 0.007788 |
| 0.007829 |
| 0.007896 |
| 0.007989 |
| 0.007924 |
| 0.007769 |
| 0.007696 |
| 0.007766 |
| 0.007726 |
| 0.007758 |
| 0.007784 |
| 0.007722 |
| 0.007786 |
| 0.007754 |
| 0.007529 |
| 0.007607 |
| 0.007646 |
| 0.007653 |
| 0.007838 |
| 0.007869 |
| 0.008063 |
| 0.008082 |
| 0.007964 |
| 0.007997 |
| 0.007962 |
| 0.008051 |
| 0.007950 |
| 0.007983 |
| 0.008256 |
| 0.007884 |
| 0.007841 |
| 0.007796 |
| 0.007889 |
| 0.007675 |
| 0.007802 |
| 0.007865 |
| 0.007953 |
| 0.008069 |
| 0.007995 |
| 0.008028 |
| 0.007774 |
| 0.007811 |
| 0.008050 |
| 0.007934 |
| 0.007931 |
| 0.007738 |
| 0.007641 |
| 0.007520 |
| 0.007780 |
| 0.007692 |
| 0.007795 |
| 0.007518 |
| 0.007719 |
| 0.007956 |
| 0.008065 |
| 0.006576 |
| 0.006560 |
| 0.006566 |
| 0.006512 |
| 0.006723 |
| 0.006855 |
| 0.006913 |
| 0.007044 |
| 0.007084 |
| 0.007207 |
| 0.007136 |
| 0.007226 |
| 0.007207 |
| 0.007213 |
| 0.007197 |
| 0.007234 |
| 0.007360 |
| 0.007414 |
| 0.007379 |
| 0.007330 |
| 0.007355 |
| 0.007444 |
| 0.007495 |
| 0.007474 |
| 0.007606 |
| 0.007641 |
| 0.007741 |
| 0.007754 |
| 0.007775 |
| 0.007785 |
| 0.007834 |
| 0.007891 |
| 0.007883 |
| 0.007933 |
| 0.007880 |
| 0.007863 |
| 0.007875 |
| 0.007882 |
| 0.007904 |
| 0.007942 |
| 0.007970 |
| 0.008038 |
| 0.008025 |
| 0.007991 |
| 0.008006 |
| 0.007962 |
| 0.007979 |
| 0.008016 |
| 0.008072 |
| 0.008044 |
| 0.007957 |
| 0.007956 |
| 0.007940 |
| 0.007904 |
| 0.007837 |
| 0.007922 |
| 0.007852 |
| 0.007918 |
| 0.007897 |
| 0.007992 |
| 0.007936 |
| 0.007972 |
| 0.007958 |
| 0.007853 |
| 0.007837 |
| 0.007825 |
| 0.007776 |
| 0.007837 |
| 0.007990 |
| 0.007924 |
| 0.007854 |
| 0.007867 |
| 0.007834 |
| 0.007821 |
| 0.007736 |
| 0.007681 |
| 0.007654 |
| 0.007755 |
| 0.007731 |
| 0.007712 |
| 0.007682 |
| 0.007684 |
| 0.007619 |
| 0.007563 |
| 0.007450 |
| 0.007578 |
| 0.007601 |
| 0.007728 |
| 0.007664 |
| 0.007572 |
| 0.007498 |
| 0.007468 |
| 0.007517 |
| 0.007579 |
| 0.007593 |
| 0.007567 |
| 0.007560 |
| 0.007542 |
| 0.007436 |
| 0.007448 |
| 0.007507 |
| 0.007552 |
| 0.007552 |
| 0.007570 |
| 0.007742 |
| 0.007763 |
| 0.007825 |
| 0.007793 |
| 0.007714 |
| 0.007748 |
| 0.007613 |
| 0.007642 |
| 0.007638 |
| 0.007625 |
| 0.007494 |
| 0.007565 |
| 0.007509 |
| 0.007421 |
| 0.007365 |
| 0.007411 |
| 0.007475 |
| 0.007566 |
| 0.007503 |
| 0.007513 |
| 0.007467 |
| 0.007487 |
| 0.007603 |
| 0.007400 |
| 0.007292 |
| 0.007246 |
| 0.007153 |
| 0.007144 |
| 0.007187 |
| 0.007099 |
| 0.007047 |
| 0.007128 |
| 0.007125 |
| 0.007291 |
| 0.007228 |
| 0.007303 |
| 0.007253 |
| 0.007247 |
| 0.007285 |
| 0.007422 |
| 0.007443 |
| 0.007567 |
| 0.007668 |
| 0.007617 |
| 0.007585 |
| 0.007590 |
| 0.007724 |
| 0.007722 |
| 0.007660 |
| 0.007607 |
| 0.007662 |
| 0.007754 |
| 0.007704 |
| 0.007633 |
| 0.007577 |
| 0.007591 |
| 0.007537 |
| 0.007340 |
| 0.007393 |
| 0.007490 |
| 0.007564 |
| 0.007537 |
| 0.007640 |
| 0.007777 |
| 0.007715 |
| 0.007822 |
| 0.007898 |
| 0.007969 |
| 0.008055 |
| 0.008064 |
| 0.007970 |
| 0.007918 |
| 0.007856 |
| 0.007904 |
| 0.007914 |
| 0.007899 |
| 0.008183 |
| 0.008405 |
| 0.008330 |
| 0.008355 |
| 0.008236 |
| 0.008265 |
| 0.008322 |
| 0.008602 |
| 0.008571 |
| 0.008597 |
| 0.008624 |
| 0.008622 |
| 0.008605 |
| 0.008582 |
| 0.008593 |
| 0.008592 |
| 0.008610 |
| 0.008552 |
| 0.008587 |
| 0.008139 |
| 0.008118 |
| 0.008146 |
| 0.008132 |
| 0.008172 |
| 0.007711 |
| 0.007695 |
| 0.007652 |
| 0.007661 |
| 0.007683 |
| 0.007696 |
| 0.007686 |
| 0.007682 |
| 0.007712 |
| 0.007683 |
| 0.007699 |
| 0.007683 |