Storia delle tariffe giornaliere KMF /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco comoriano = 309.0909 Metical mozambicano
il minimo sul
1 franco comoriano = 2.7497 Metical mozambicano
Storico dei prezzi di MZM / KMF
Date | KMF/MZM |
| 139.8365 |
| 139.4724 |
| 139.0116 |
| 138.8954 |
| 138.0481 |
| 138.3360 |
| 139.2446 |
| 139.4200 |
| 139.4715 |
| 139.6881 |
| 139.5687 |
| 139.0798 |
| 139.4081 |
| 138.8363 |
| 138.6945 |
| 139.0230 |
| 138.9969 |
| 139.8213 |
| 139.8485 |
| 139.8845 |
| 140.4857 |
| 140.0604 |
| 140.4281 |
| 138.2933 |
| 139.7562 |
| 140.0759 |
| 139.9698 |
| 138.1297 |
| 138.6796 |
| 137.9388 |
| 136.8377 |
| 137.1875 |
| 136.8246 |
| 137.3153 |
| 137.8799 |
| 137.9570 |
| 138.3888 |
| 139.2772 |
| 139.0351 |
| 139.8627 |
| 140.1051 |
| 139.3536 |
| 140.0957 |
| 141.4526 |
| 141.7021 |
| 139.6218 |
| 139.3923 |
| 139.4865 |
| 139.4962 |
| 137.7456 |
| 138.1678 |
| 138.7304 |
| 139.0527 |
| 140.5900 |
| 141.9571 |
| 141.0479 |
| 140.8047 |
| 142.6582 |
| 137.5661 |
| 135.9076 |
| 135.3995 |
| 136.3399 |
| 136.4143 |
| 138.2778 |
| 140.1718 |
| 139.4549 |
| 138.8079 |
| 136.1247 |
| 137.0381 |
| 135.9534 |
| 135.9554 |
| 135.8002 |
| 136.7908 |
| 134.8779 |
| 131.8442 |
| 131.7029 |
| 126.6032 |
| 127.1542 |
| 126.1433 |
| 125.0478 |
| 125.6103 |
| 125.2734 |
| 124.5858 |
| 128.2420 |
| 129.8551 |
| 127.9681 |
| 128.0508 |
| 128.8938 |
| 130.6151 |
| 130.9676 |
| 131.2210 |
| 133.5641 |
| 132.3552 |
| 134.4354 |
| 134.8192 |
| 136.2720 |
| 134.3452 |
| 134.3636 |
| 137.9447 |
| 137.1482 |
| 137.1692 |
| 133.5504 |
| 135.5971 |
| 135.0761 |
| 137.8430 |
| 141.2309 |
| 141.2009 |
| 139.6330 |
| 144.3694 |
| 145.5909 |
| 146.5206 |
| 146.5324 |
| 142.5424 |
| 144.8112 |
| 147.7376 |
| 144.9875 |
| 145.4869 |
| 145.1863 |
| 145.2314 |
| 144.8495 |
| 145.1400 |
| 144.5527 |
| 145.1171 |
| 147.0121 |
| 148.6374 |
| 148.2717 |
| 148.6758 |
| 148.9091 |
| 148.4000 |
| 149.2750 |
| 150.2411 |
| 149.6708 |
| 150.9637 |
| 149.9551 |
| 150.6647 |
| 150.0353 |
| 151.5440 |
| 151.8087 |
| 151.8103 |
| 150.3785 |
| 150.5026 |
| 151.2256 |
| 151.7388 |
| 151.1212 |
| 150.9732 |
| 151.8765 |
| 150.8137 |
| 149.0843 |
| 146.7632 |
| 143.7502 |
| 143.0278 |
| 139.6139 |
| 136.6898 |
| 134.0183 |
| 140.9838 |
| 156.7200 |
| 166.5702 |
| 172.9073 |
| 177.8699 |
| 181.3936 |
| 182.8827 |
| 182.8143 |
| 182.0898 |
| 309.0909 |
| 183.6596 |
| 183.1389 |
| 183.1009 |
| 185.0413 |
| 183.2046 |
| 183.0166 |
| 182.2478 |
| 181.2115 |
| 179.0052 |
| 177.1630 |
| 174.9676 |
| 175.5238 |
| 171.5037 |
| 173.5903 |
| 171.9053 |
| 172.4263 |
| 171.2025 |
| 168.9958 |
| 170.0720 |
| 171.4633 |
| 170.2570 |
| 171.7684 |
| 171.8515 |
| 170.3188 |
| 168.1199 |
| 167.2667 |
| 165.2105 |
| 162.1677 |
| 160.2992 |
| 158.8949 |
| 159.5064 |
| 157.2530 |
| 156.6806 |
| 157.5870 |
| 155.1096 |
| 151.0383 |
| 149.9312 |
| 148.5081 |
| 149.0391 |
| 147.5935 |
| 148.6045 |
| 146.2639 |
| 144.9461 |
| 149.0943 |
| 144.6046 |
| 147.3974 |
| 149.7544 |
| 146.4574 |
| 141.4315 |
| 139.9985 |
| 141.4727 |
| 142.1400 |
| 140.8372 |
| 139.6029 |
| 138.9759 |
| 138.9538 |
| 138.2406 |
| 138.0259 |
| 142.4331 |
| 141.8890 |
| 141.7429 |
| 141.5228 |
| 142.0341 |
| 140.7264 |
| 141.3836 |
| 139.5128 |
| 140.5202 |
| 138.3948 |
| 137.4204 |
| 136.3746 |
| 135.7806 |
| 137.3171 |
| 136.7865 |
| 137.9623 |
| 137.4059 |
| 137.2687 |
| 135.2464 |
| 137.1096 |
| 137.7109 |
| 139.6470 |
| 140.1699 |
| 139.8963 |
| 142.5339 |
| 141.6504 |
| 140.0690 |
| 141.4275 |
| 139.0104 |
| 139.6504 |
| 141.8157 |
| 144.6500 |
| 143.7883 |
| 144.7739 |
| 145.7058 |
| 146.2010 |
| 144.4304 |
| 144.8323 |
| 144.7914 |
| 143.7741 |
| 141.6278 |
| 142.3349 |
| 142.4337 |
| 141.8724 |
| 142.5532 |
| 143.5946 |
| 143.4244 |
| 143.2136 |
| 143.5317 |
| 141.8310 |
| 141.9139 |
| 142.9842 |
| 141.0022 |
| 142.5532 |
| 141.0734 |
| 140.8611 |
| 141.7627 |
| 140.0575 |
| 2.7762 |
| 140.2162 |
| 141.3687 |
| 142.2870 |
| 140.1612 |
| 142.9971 |
| 147.1755 |
| 143.6783 |
| 138.6042 |
| 141.6453 |
| 139.2532 |
| 136.8367 |
| 133.4195 |
| 134.2962 |
| 138.6666 |
| 137.6290 |
| 138.6365 |
| 140.1765 |
| 138.5317 |
| 139.4005 |
| 137.8139 |
| 140.2441 |
| 141.0078 |
| 140.9514 |
| 141.4801 |
| 145.0455 |
| 142.9049 |
| 144.6820 |
| 147.1480 |
| 151.2509 |
| 151.8908 |
| 153.2213 |
| 155.3265 |
| 153.9517 |
| 153.7358 |
| 152.1530 |
| 155.6399 |
| 152.2451 |
| 153.0607 |
| 147.9323 |
| 145.2836 |
| 142.7551 |
| 142.1138 |
| 141.0261 |
| 140.7939 |
| 141.2345 |
| 142.7592 |
| 145.3449 |
| 146.4090 |
| 146.4034 |
| 143.7055 |
| 146.2706 |
| 146.5251 |
| 145.9387 |
| 147.2299 |
| 148.9727 |
| 148.6058 |
| 149.1886 |
| 148.4101 |
| 147.4522 |
| 145.4446 |
| 146.0193 |
| 146.5539 |
| 145.1549 |
| 144.0051 |
| 140.5902 |
| 139.8500 |
| 139.3892 |
| 137.1996 |
| 136.6015 |
| 138.0363 |
| 137.0834 |
| 136.9443 |
| 138.7587 |
| 137.4484 |
| 143.8197 |
| 143.5423 |
| 145.1873 |
| 143.1644 |
| 143.3616 |
| 146.1219 |
| 150.1813 |
| 149.0514 |
| 147.6706 |
| 150.1065 |
| 149.5091 |
| 151.3135 |
| 151.6249 |
| 152.8955 |
| 152.0666 |
| 153.7675 |
| 152.7463 |
| 151.3133 |
| 153.5543 |
| 153.5929 |
| 154.0452 |
| 157.7013 |
| 160.3411 |
| 159.4738 |
| 165.4232 |
| 151.4147 |
| 153.7356 |
| 152.9260 |
| 152.1865 |
| 153.2333 |
| 154.2570 |
| 154.3056 |
| 154.4450 |
| 153.5195 |
| 153.8704 |
| 153.7901 |
| 153.4911 |
| 154.6324 |
| 153.7543 |
| 153.2978 |
| 153.4071 |
| 147.3736 |
| 147.9468 |
| 145.4660 |
| 143.6185 |
| 140.0640 |
| 135.5039 |
| 132.1950 |
| 128.6539 |
| 125.5389 |
| 127.5811 |
| 119.5641 |
| 118.4325 |
| 116.8863 |
| 118.9218 |
| 117.8753 |
| 117.2095 |
| 116.4269 |
| 115.5689 |
| 111.0062 |
| 111.5922 |
| 109.0400 |
| 109.7927 |
| 107.5111 |
| 106.3096 |
| 102.6705 |
| 99.5874 |
| 103.0146 |
| 103.1805 |
| 106.7372 |
| 107.1958 |
| 110.2082 |
| 112.8295 |
| 116.3340 |
| 108.3359 |
| 97.5441 |
| 97.6759 |