Storia delle tariffe giornaliere KMF /KYD dato che martedì, 18 settembre 2012.
Il massimo è stato raggiunto il
1 franco comoriano = 0.0034447 dollaro delle Isole Cayman
il minimo sul
1 franco comoriano = 0.0000373 dollaro delle Isole Cayman
Date | KMF/KYD |
---|---|
0.0018224 | |
0.0018140 | |
0.0018049 | |
0.0017997 | |
0.0018322 | |
0.0018165 | |
0.0018334 | |
0.0018466 | |
0.0018500 | |
0.0018341 | |
0.0018359 | |
0.0018249 | |
0.0018223 | |
0.0018277 | |
0.0018285 | |
0.0018436 | |
0.0018516 | |
0.0018529 | |
0.0018774 | |
0.0018665 | |
0.0018620 | |
0.0018236 | |
0.0018429 | |
0.0018543 | |
0.0018501 | |
0.0018093 | |
0.0018138 | |
0.0017944 | |
0.0017930 | |
0.0017859 | |
0.0017826 | |
0.0017775 | |
0.0017912 | |
0.0018091 | |
0.0018159 | |
0.0018293 | |
0.0018317 | |
0.0018434 | |
0.0018504 | |
0.0018515 | |
0.0018622 | |
0.0018795 | |
0.0019040 | |
0.0018604 | |
0.0018447 | |
0.0018439 | |
0.0018473 | |
0.0018205 | |
0.0018094 | |
0.0018133 | |
0.0018314 | |
0.0018407 | |
0.0018645 | |
0.0018534 | |
0.0018602 | |
0.0018709 | |
0.0018177 | |
0.0017977 | |
0.0017931 | |
0.0018095 | |
0.0018060 | |
0.0018143 | |
0.0018376 | |
0.0018386 | |
0.0018324 | |
0.0017995 | |
0.0018109 | |
0.0017949 | |
0.0017949 | |
0.0017856 | |
0.0017869 | |
0.0017578 | |
0.0017344 | |
0.0017375 | |
0.0016750 | |
0.0016729 | |
0.0016621 | |
0.0016661 | |
0.0016405 | |
0.0016623 | |
0.0016373 | |
0.0016929 | |
0.0017075 | |
0.0016802 | |
0.0016929 | |
0.0016866 | |
0.0017194 | |
0.0017264 | |
0.0017364 | |
0.0017599 | |
0.0017476 | |
0.0017618 | |
0.0017788 | |
0.0017941 | |
0.0017779 | |
0.0017679 | |
0.0018093 | |
0.0018118 | |
0.0018095 | |
0.0017642 | |
0.0017857 | |
0.0017789 | |
0.0018133 | |
0.0018671 | |
0.0018568 | |
0.0018385 | |
0.0018998 | |
0.0019162 | |
0.0019296 | |
0.0019371 | |
0.0018975 | |
0.0019142 | |
0.0019351 | |
0.0019132 | |
0.0019110 | |
0.0019182 | |
0.0019095 | |
0.0019121 | |
0.0019099 | |
0.0019062 | |
0.0019042 | |
0.0019329 | |
0.0019601 | |
0.0019588 | |
0.0019641 | |
0.0019644 | |
0.0019537 | |
0.0019660 | |
0.0019810 | |
0.0019850 | |
0.0019968 | |
0.0019890 | |
0.0019888 | |
0.0019874 | |
0.0020030 | |
0.0020024 | |
0.0020031 | |
0.0019984 | |
0.0019931 | |
0.0020052 | |
0.0020060 | |
0.0020193 | |
0.0020179 | |
0.0020519 | |
0.0020617 | |
0.0020611 | |
0.0020665 | |
0.0020572 | |
0.0020572 | |
0.0020425 | |
0.0020456 | |
0.0020402 | |
0.0020148 | |
0.0019877 | |
0.0019914 | |
0.0020208 | |
0.0020179 | |
0.0020077 | |
0.0020397 | |
0.0020553 | |
0.0020520 | |
0.0020407 | |
0.0034447 | |
0.0020560 | |
0.0020458 | |
0.0020574 | |
0.0020708 | |
0.0020698 | |
0.0020687 | |
0.0020541 | |
0.0020499 | |
0.0020219 | |
0.0019993 | |
0.0020009 | |
0.0020028 | |
0.0019690 | |
0.0019986 | |
0.0019832 | |
0.0020013 | |
0.0019937 | |
0.0019741 | |
0.0019868 | |
0.0020074 | |
0.0019986 | |
0.0020163 | |
0.0020185 | |
0.0020074 | |
0.0019879 | |
0.0019891 | |
0.0019688 | |
0.0019348 | |
0.0019201 | |
0.0019097 | |
0.0019098 | |
0.0019050 | |
0.0019080 | |
0.0019106 | |
0.0018832 | |
0.0018443 | |
0.0018472 | |
0.0018334 | |
0.0018408 | |
0.0018327 | |
0.0018399 | |
0.0018297 | |
0.0018253 | |
0.0018654 | |
0.0018201 | |
0.0018846 | |
0.0019135 | |
0.0018892 | |
0.0018372 | |
0.0018338 | |
0.0018488 | |
0.0018719 | |
0.0018649 | |
0.0018756 | |
0.0018826 | |
0.0018932 | |
0.0018980 | |
0.0018775 | |
0.0018852 | |
0.0018720 | |
0.0018737 | |
0.0018627 | |
0.0018750 | |
0.0018655 | |
0.0018838 | |
0.0018776 | |
0.0018858 | |
0.0018694 | |
0.0018587 | |
0.0018494 | |
0.0018599 | |
0.0018613 | |
0.0018672 | |
0.0018591 | |
0.0018806 | |
0.0018952 | |
0.0018960 | |
0.0018946 | |
0.0018836 | |
0.0018993 | |
0.0019072 | |
0.0019003 | |
0.0019266 | |
0.0019270 | |
0.0019002 | |
0.0019139 | |
0.0018971 | |
0.0018961 | |
0.0018895 | |
0.0019009 | |
0.0018930 | |
0.0018903 | |
0.0019069 | |
0.0019125 | |
0.0019057 | |
0.0018997 | |
0.0019134 | |
0.0019186 | |
0.0019024 | |
0.0019138 | |
0.0019217 | |
0.0019104 | |
0.0019087 | |
0.0019362 | |
0.0019337 | |
0.0019239 | |
0.0019410 | |
0.0019315 | |
0.0019350 | |
0.0019330 | |
0.0019190 | |
0.0019215 | |
0.0019223 | |
0.0019170 | |
0.0019378 | |
0.0019288 | |
0.0000382 | |
0.0019258 | |
0.0019404 | |
0.0019619 | |
0.0019500 | |
0.0019574 | |
0.0019966 | |
0.0019791 | |
0.0019569 | |
0.0019558 | |
0.0019551 | |
0.0019423 | |
0.0019285 | |
0.0019539 | |
0.0019813 | |
0.0019834 | |
0.0019814 | |
0.0019872 | |
0.0019623 | |
0.0019760 | |
0.0019640 | |
0.0019878 | |
0.0019834 | |
0.0019748 | |
0.0019961 | |
0.0020215 | |
0.0020191 | |
0.0020479 | |
0.0020710 | |
0.0020949 | |
0.0020697 | |
0.0020816 | |
0.0021040 | |
0.0020809 | |
0.0020873 | |
0.0020876 | |
0.0020813 | |
0.0021091 | |
0.0020809 | |
0.0021035 | |
0.0020948 | |
0.0020703 | |
0.0020607 | |
0.0020350 | |
0.0020246 | |
0.0020011 | |
0.0019957 | |
0.0019989 | |
0.0020061 | |
0.0020254 | |
0.0019948 | |
0.0019720 | |
0.0019600 | |
0.0019684 | |
0.0019867 | |
0.0020032 | |
0.0019865 | |
0.0019992 | |
0.0020095 | |
0.0020205 | |
0.0020365 | |
0.0020099 | |
0.0020171 | |
0.0019858 | |
0.0019945 | |
0.0019963 | |
0.0019849 | |
0.0019719 | |
0.0019396 | |
0.0019280 | |
0.0019220 | |
0.0018943 | |
0.0018863 | |
0.0018980 | |
0.0019019 | |
0.0018948 | |
0.0018994 | |
0.0018276 | |
0.0018186 | |
0.0018162 | |
0.0018087 | |
0.0017708 | |
0.0017637 | |
0.0017755 | |
0.0018076 | |
0.0017867 | |
0.0017725 | |
0.0017609 | |
0.0017619 | |
0.0017666 | |
0.0017664 | |
0.0017946 | |
0.0017847 | |
0.0017733 | |
0.0017692 | |
0.0017519 | |
0.0017517 | |
0.0017400 | |
0.0017404 | |
0.0017526 | |
0.0017582 | |
0.0017672 | |
0.0017652 | |
0.0017991 | |
0.0018493 | |
0.0018265 | |
0.0018107 | |
0.0018255 | |
0.0018631 | |
0.0018692 | |
0.0018711 | |
0.0018566 | |
0.0018704 | |
0.0018585 | |
0.0018631 | |
0.0018794 | |
0.0018578 | |
0.0018456 | |
0.0018593 | |
0.0018253 | |
0.0018613 | |
0.0018491 | |
0.0018628 | |
0.0018357 | |
0.0018928 | |
0.0018902 | |
0.0018805 | |
0.0018673 | |
0.0018786 | |
0.0018988 | |
0.0019106 | |
0.0019087 | |
0.0018853 | |
0.0018882 | |
0.0019044 | |
0.0019059 | |
0.0018687 | |
0.0018893 | |
0.0018623 | |
0.0018354 | |
0.0018405 | |
0.0018606 | |
0.0018851 | |
0.0018719 | |
0.0018242 | |
0.0018099 | |
0.0018259 | |
0.0018219 | |
0.0018228 | |
0.0018328 | |
0.0018152 | |
0.0018343 | |
0.0018165 | |
0.0017739 | |
0.0017877 | |
0.0018013 | |
0.0018045 | |
0.0018426 | |
0.0018684 | |
0.0019031 | |
0.0018990 | |
0.0018753 | |
0.0018833 | |
0.0018689 | |
0.0018916 | |
0.0018769 | |
0.0018801 | |
0.0019374 | |
0.0018563 | |
0.0018448 | |
0.0018355 | |
0.0018607 | |
0.0018175 | |
0.0018386 | |
0.0018511 | |
0.0018804 | |
0.0019029 | |
0.0018944 | |
0.0018985 | |
0.0018263 | |
0.0018366 | |
0.0018911 | |
0.0018658 | |
0.0018563 | |
0.0018146 | |
0.0017934 | |
0.0017735 | |
0.0018253 | |
0.0018176 | |
0.0018295 | |
0.0017787 | |
0.0018279 | |
0.0018859 | |
0.0019056 | |
0.0019067 | |
0.0019023 | |
0.0019069 | |
0.0018842 | |
0.0019538 | |
0.0019866 | |
0.0020062 | |
0.0020459 | |
0.0020563 | |
0.0020909 | |
0.0020674 | |
0.0020963 | |
0.0020887 | |
0.0020903 | |
0.0020838 | |
0.0020977 | |
0.0021304 | |
0.0021450 | |
0.0021438 | |
0.0021302 | |
0.0021370 | |
0.0021617 | |
0.0021713 | |
0.0021695 | |
0.0022088 | |
0.0022196 | |
0.0022456 | |
0.0022496 | |
0.0022551 | |
0.0022585 | |
0.0022721 | |
0.0022891 | |
0.0022858 | |
0.0022990 | |
0.0022850 | |
0.0022794 | |
0.0022849 | |
0.0022856 | |
0.0022924 | |
0.0023035 | |
0.0023118 | |
0.0023313 | |
0.0023284 | |
0.0023218 | |
0.0023228 | |
0.0023083 | |
0.0023146 | |
0.0023218 | |
0.0023371 | |
0.0023326 | |
0.0023089 | |
0.0023064 | |
0.0023036 | |
0.0022892 | |
0.0022746 | |
0.0022994 | |
0.0022801 | |
0.0022934 | |
0.0022916 | |
0.0023217 | |
0.0023004 | |
0.0023126 | |
0.0023060 | |
0.0022755 | |
0.0022702 | |
0.0022672 | |
0.0022434 | |
0.0022585 | |
0.0023016 | |
0.0022858 | |
0.0022660 | |
0.0022675 | |
0.0022553 | |
0.0022582 | |
0.0022299 | |
0.0022017 | |
0.0022083 | |
0.0022308 | |
0.0022307 | |
0.0022246 | |
0.0022112 | |
0.0022161 | |
0.0021939 | |
0.0021810 | |
0.0021544 | |
0.0021874 | |
0.0021964 | |
0.0022279 | |
0.0022127 | |
0.0021775 | |
0.0021664 | |
0.0021554 | |
0.0021723 | |
0.0021865 | |
0.0021857 | |
0.0021849 | |
0.0021828 | |
0.0021833 | |
0.0021369 | |
0.0021576 | |
0.0021565 | |
0.0021792 | |
0.0021752 | |
0.0022063 | |
0.0022339 | |
0.0022394 | |
0.0022617 | |
0.0022442 | |
0.0022261 | |
0.0022333 | |
0.0021861 | |
0.0022048 | |
0.0022042 | |
0.0021938 | |
0.0021666 | |
0.0021795 | |
0.0021654 | |
0.0021408 | |
0.0021274 | |
0.0021346 | |
0.0021522 | |
0.0021873 | |
0.0021648 | |
0.0021678 | |
0.0021501 | |
0.0021627 |