Storia delle tariffe giornaliere KGS /PGK dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 0.08164 kina papuana
il minimo sul
1 som kirghiso = 0.03364 kina papuana
Storico dei prezzi di PGK / KGS
Date | KGS/PGK |
| 0.04392 |
| 0.04363 |
| 0.04294 |
| 0.04277 |
| 0.04268 |
| 0.04235 |
| 0.04279 |
| 0.04215 |
| 0.04223 |
| 0.04241 |
| 0.04268 |
| 0.04189 |
| 0.04257 |
| 0.04223 |
| 0.04198 |
| 0.04175 |
| 0.04173 |
| 0.04179 |
| 0.04192 |
| 0.04256 |
| 0.04192 |
| 0.04243 |
| 0.04177 |
| 0.04212 |
| 0.04252 |
| 0.04178 |
| 0.04232 |
| 0.04177 |
| 0.04190 |
| 0.04157 |
| 0.04143 |
| 0.04192 |
| 0.04135 |
| 0.04102 |
| 0.04110 |
| 0.04135 |
| 0.04151 |
| 0.04148 |
| 0.04020 |
| 0.04069 |
| 0.04081 |
| 0.04063 |
| 0.04044 |
| 0.04067 |
| 0.04083 |
| 0.04034 |
| 0.04062 |
| 0.04086 |
| 0.04072 |
| 0.04040 |
| 0.04103 |
| 0.04035 |
| 0.04041 |
| 0.04037 |
| 0.04021 |
| 0.04015 |
| 0.04028 |
| 0.04031 |
| 0.04029 |
| 0.04032 |
| 0.04031 |
| 0.04061 |
| 0.04084 |
| 0.04089 |
| 0.04086 |
| 0.04113 |
| 0.04110 |
| 0.04113 |
| 0.04113 |
| 0.04147 |
| 0.04145 |
| 0.04170 |
| 0.04171 |
| 0.04191 |
| 0.04189 |
| 0.04193 |
| 0.04229 |
| 0.04252 |
| 0.04239 |
| 0.04359 |
| 0.04390 |
| 0.04336 |
| 0.04347 |
| 0.04295 |
| 0.04355 |
| 0.04368 |
| 0.04352 |
| 0.04285 |
| 0.04242 |
| 0.04240 |
| 0.04398 |
| 0.04375 |
| 0.04326 |
| 0.04432 |
| 0.04465 |
| 0.04491 |
| 0.04432 |
| 0.04464 |
| 0.04416 |
| 0.04458 |
| 0.04238 |
| 0.04293 |
| 0.04279 |
| 0.04216 |
| 0.03420 |
| 0.03521 |
| 0.03664 |
| 0.03701 |
| 0.04176 |
| 0.04145 |
| 0.04145 |
| 0.04143 |
| 0.04163 |
| 0.04177 |
| 0.04149 |
| 0.04174 |
| 0.04150 |
| 0.04174 |
| 0.04148 |
| 0.04181 |
| 0.04153 |
| 0.04185 |
| 0.04151 |
| 0.04148 |
| 0.04149 |
| 0.04150 |
| 0.04169 |
| 0.04194 |
| 0.04162 |
| 0.04150 |
| 0.04153 |
| 0.04154 |
| 0.04197 |
| 0.04145 |
| 0.04191 |
| 0.04143 |
| 0.04142 |
| 0.04152 |
| 0.04155 |
| 0.04134 |
| 0.04141 |
| 0.04141 |
| 0.04208 |
| 0.04207 |
| 0.04149 |
| 0.04174 |
| 0.04171 |
| 0.04208 |
| 0.04156 |
| 0.04151 |
| 0.04152 |
| 0.04164 |
| 0.04193 |
| 0.04183 |
| 0.04189 |
| 0.04163 |
| 0.04161 |
| 0.04160 |
| 0.04170 |
| 0.04173 |
| 0.04174 |
| 0.04218 |
| 0.04206 |
| 0.04211 |
| 0.04225 |
| 0.04205 |
| 0.04264 |
| 0.04274 |
| 0.04232 |
| 0.04357 |
| 0.04147 |
| 0.04146 |
| 0.04152 |
| 0.04151 |
| 0.04188 |
| 0.04245 |
| 0.04289 |
| 0.04373 |
| 0.04308 |
| 0.04408 |
| 0.04412 |
| 0.04447 |
| 0.04381 |
| 0.04392 |
| 0.04517 |
| 0.04517 |
| 0.04537 |
| 0.04476 |
| 0.04543 |
| 0.04568 |
| 0.04541 |
| 0.04470 |
| 0.04515 |
| 0.04440 |
| 0.04618 |
| 0.04612 |
| 0.04616 |
| 0.04687 |
| 0.04725 |
| 0.04745 |
| 0.04499 |
| 0.04431 |
| 0.04358 |
| 0.04332 |
| 0.04334 |
| 0.04216 |
| 0.04625 |
| 0.04595 |
| 0.04384 |
| 0.04818 |
| 0.04932 |
| 0.04912 |
| 0.04874 |
| 0.04864 |
| 0.04865 |
| 0.04954 |
| 0.04879 |
| 0.04918 |
| 0.04921 |
| 0.04891 |
| 0.04921 |
| 0.04891 |
| 0.04890 |
| 0.04922 |
| 0.04887 |
| 0.04881 |
| 0.04887 |
| 0.04870 |
| 0.04909 |
| 0.04858 |
| 0.04910 |
| 0.04888 |
| 0.04875 |
| 0.04902 |
| 0.04882 |
| 0.04866 |
| 0.04869 |
| 0.04886 |
| 0.04877 |
| 0.04879 |
| 0.04880 |
| 0.04873 |
| 0.04869 |
| 0.04880 |
| 0.04876 |
| 0.04863 |
| 0.04892 |
| 0.04932 |
| 0.04918 |
| 0.04917 |
| 0.04916 |
| 0.04929 |
| 0.04912 |
| 0.04912 |
| 0.04904 |
| 0.04894 |
| 0.04918 |
| 0.04907 |
| 0.04916 |
| 0.04912 |
| 0.04916 |
| 0.04923 |
| 0.04914 |
| 0.04912 |
| 0.04906 |
| 0.04907 |
| 0.04899 |
| 0.04901 |
| 0.04887 |
| 0.04908 |
| 0.04904 |
| 0.04899 |
| 0.04918 |
| 0.04900 |
| 0.04899 |
| 0.04890 |
| 0.04900 |
| 0.04898 |
| 0.04904 |
| 0.04885 |
| 0.04881 |
| 0.04888 |
| 0.04888 |
| 0.04897 |
| 0.04903 |
| 0.04901 |
| 0.04885 |
| 0.04879 |
| 0.04886 |
| 0.04879 |
| 0.04861 |
| 0.04850 |
| 0.04865 |
| 0.04835 |
| 0.04827 |
| 0.04823 |
| 0.04819 |
| 0.04817 |
| 0.04826 |
| 0.04814 |
| 0.04782 |
| 0.04771 |
| 0.04794 |
| 0.04781 |
| 0.04771 |
| 0.04800 |
| 0.04729 |
| 0.04758 |
| 0.04739 |
| 0.04756 |
| 0.04743 |
| 0.04726 |
| 0.04710 |
| 0.04736 |
| 0.04727 |
| 0.04745 |
| 0.04739 |
| 0.04758 |
| 0.04675 |
| 0.04725 |
| 0.04684 |
| 0.04651 |
| 0.04662 |
| 0.04691 |
| 0.04622 |
| 0.04626 |
| 0.04618 |
| 0.04621 |
| 0.04636 |
| 0.04623 |
| 0.04664 |
| 0.04630 |
| 0.04647 |
| 0.04676 |
| 0.04674 |
| 0.04668 |
| 0.04676 |
| 0.04659 |
| 0.04679 |
| 0.04729 |
| 0.04683 |
| 0.04659 |
| 0.04694 |
| 0.04608 |
| 0.04615 |
| 0.04579 |
| 0.04582 |
| 0.04632 |
| 0.04564 |
| 0.04558 |
| 0.04587 |
| 0.04610 |
| 0.04659 |
| 0.04648 |
| 0.04649 |
| 0.04679 |
| 0.04670 |
| 0.04674 |
| 0.04701 |
| 0.04691 |
| 0.04713 |
| 0.04657 |
| 0.04645 |
| 0.04629 |
| 0.04612 |
| 0.04560 |
| 0.04579 |
| 0.04570 |
| 0.04595 |
| 0.04590 |
| 0.04574 |
| 0.04583 |
| 0.04567 |
| 0.04581 |
| 0.04542 |
| 0.04594 |
| 0.04549 |
| 0.04574 |
| 0.04570 |
| 0.04590 |
| 0.04611 |
| 0.04571 |
| 0.04580 |
| 0.04605 |
| 0.04598 |
| 0.04600 |
| 0.04652 |
| 0.04638 |
| 0.04629 |
| 0.04657 |
| 0.04638 |
| 0.04621 |
| 0.04575 |
| 0.04597 |
| 0.04601 |
| 0.04643 |
| 0.04604 |
| 0.04618 |
| 0.04626 |
| 0.04714 |
| 0.04702 |
| 0.04684 |
| 0.04619 |
| 0.04701 |
| 0.04666 |
| 0.04647 |
| 0.04628 |
| 0.04632 |
| 0.04584 |
| 0.04611 |
| 0.04633 |
| 0.04606 |
| 0.04599 |
| 0.04558 |
| 0.04447 |
| 0.04350 |
| 0.04272 |
| 0.04262 |
| 0.04222 |
| 0.04114 |
| 0.04084 |
| 0.04085 |
| 0.04033 |
| 0.04039 |
| 0.03999 |
| 0.03969 |
| 0.03965 |
| 0.03960 |
| 0.03963 |
| 0.03942 |
| 0.03932 |
| 0.03936 |
| 0.03912 |
| 0.04021 |
| 0.04071 |
| 0.04117 |
| 0.04210 |
| 0.04226 |
| 0.04217 |
| 0.04206 |
| 0.04198 |
| 0.04182 |
| 0.04161 |
| 0.04039 |
| 0.04171 |
| 0.04260 |
| 0.04282 |
| 0.04469 |
| 0.04519 |
| 0.04411 |
| 0.04532 |
| 0.04520 |
| 0.04393 |
| 0.04413 |
| 0.04430 |
| 0.04462 |
| 0.04516 |
| 0.04560 |
| 0.04619 |
| 0.04664 |
| 0.04638 |
| 0.04574 |
| 0.04563 |
| 0.04486 |
| 0.04401 |
| 0.04231 |
| 0.04169 |
| 0.04133 |
| 0.04172 |
| 0.04251 |
| 0.04294 |
| 0.04307 |
| 0.04312 |
| 0.04328 |
| 0.04314 |
| 0.04309 |
| 0.04401 |
| 0.04367 |
| 0.04349 |
| 0.04381 |
| 0.04393 |
| 0.04336 |
| 0.04467 |
| 0.04469 |
| 0.04451 |
| 0.04465 |
| 0.04424 |
| 0.04447 |
| 0.04503 |
| 0.04460 |
| 0.04501 |
| 0.04593 |
| 0.04566 |
| 0.04563 |
| 0.04534 |
| 0.04622 |
| 0.04598 |
| 0.04651 |
| 0.04692 |
| 0.04708 |
| 0.04737 |
| 0.04768 |
| 0.04756 |
| 0.04712 |
| 0.04733 |
| 0.04712 |
| 0.04679 |
| 0.04671 |
| 0.04686 |
| 0.04708 |
| 0.05406 |
| 0.05411 |
| 0.05404 |
| 0.05408 |
| 0.05363 |
| 0.05219 |
| 0.05149 |
| 0.05095 |
| 0.05045 |
| 0.05022 |
| 0.04931 |
| 0.04677 |
| 0.04910 |
| 0.04895 |
| 0.05042 |
| 0.04967 |
| 0.04953 |
| 0.04944 |
| 0.05000 |
| 0.04968 |
| 0.05010 |
| 0.05052 |
| 0.05060 |
| 0.05030 |
| 0.05047 |
| 0.05070 |
| 0.05104 |
| 0.05158 |
| 0.05298 |
| 0.05323 |
| 0.05326 |
| 0.05364 |
| 0.05427 |
| 0.05379 |
| 0.05286 |
| 0.05418 |
| 0.05356 |
| 0.05155 |
| 0.05016 |
| 0.04848 |
| 0.04879 |
| 0.04852 |
| 0.04782 |
| 0.04698 |
| 0.04680 |
| 0.04681 |
| 0.04642 |
| 0.04619 |
| 0.04599 |
| 0.04567 |
| 0.04606 |
| 0.04599 |
| 0.04490 |
| 0.04708 |
| 0.04626 |
| 0.04439 |
| 0.04441 |
| 0.04445 |
| 0.04486 |
| 0.04456 |
| 0.04416 |
| 0.04491 |
| 0.04405 |
| 0.04518 |
| 0.04337 |
| 0.04329 |
| 0.04328 |
| 0.04210 |
| 0.04357 |
| 0.04314 |
| 0.04333 |
| 0.04372 |
| 0.04389 |
| 0.04383 |
| 0.04373 |
| 0.04314 |
| 0.04326 |
| 0.04319 |
| 0.04322 |
| 0.04386 |
| 0.04349 |
| 0.04361 |
| 0.04367 |
| 0.04373 |
| 0.04416 |
| 0.04385 |
| 0.04413 |
| 0.04373 |
| 0.04329 |
| 0.04335 |
| 0.04586 |
| 0.04571 |
| 0.04629 |
| 0.04586 |
| 0.04583 |
| 0.04603 |
| 0.04574 |
| 0.04563 |
| 0.04382 |
| 0.04337 |
| 0.04431 |
| 0.04426 |
| 0.04408 |
| 0.04411 |
| 0.04395 |
| 0.04423 |
| 0.04410 |
| 0.04412 |
| 0.04299 |
| 0.04429 |
| 0.04434 |
| 0.04445 |
| 0.04376 |
| 0.04338 |
| 0.04485 |
| 0.04495 |
| 0.04487 |
| 0.04390 |
| 0.04473 |
| 0.04379 |
| 0.04510 |
| 0.04514 |
| 0.04520 |
| 0.04409 |
| 0.04453 |
| 0.04508 |
| 0.04579 |
| 0.04594 |
| 0.04566 |
| 0.04572 |
| 0.04562 |
| 0.04539 |
| 0.04549 |
| 0.04532 |
| 0.04585 |
| 0.04678 |
| 0.04685 |
| 0.04792 |
| 0.04836 |
| 0.04863 |
| 0.04899 |
| 0.04906 |
| 0.04887 |
| 0.04922 |
| 0.04914 |
| 0.04947 |
| 0.04946 |
| 0.04988 |
| 0.05003 |
| 0.05122 |
| 0.04997 |
| 0.05090 |
| 0.05045 |
| 0.05067 |
| 0.05015 |
| 0.05016 |
| 0.05351 |
| 0.05366 |
| 0.05319 |
| 0.05258 |
| 0.05227 |
| 0.05199 |
| 0.05217 |
| 0.05285 |
| 0.05346 |
| 0.05423 |
| 0.05396 |
| 0.05533 |
| 0.05439 |
| 0.05437 |
| 0.05440 |
| 0.05445 |
| 0.05475 |
| 0.05528 |
| 0.05526 |
| 0.05543 |
| 0.05532 |
| 0.05553 |
| 0.05582 |
| 0.05503 |
| 0.05523 |
| 0.05483 |
| 0.05539 |
| 0.05506 |
| 0.05549 |
| 0.05511 |
| 0.05553 |
| 0.05576 |
| 0.05583 |
| 0.05558 |
| 0.05494 |
| 0.05660 |
| 0.05623 |
| 0.05673 |
| 0.05734 |
| 0.05648 |
| 0.05711 |
| 0.05752 |
| 0.05762 |
| 0.05779 |
| 0.05693 |
| 0.05702 |
| 0.05729 |
| 0.05814 |
| 0.05903 |
| 0.05905 |
| 0.06350 |
| 0.06387 |
| 0.06373 |
| 0.06166 |
| 0.06304 |
| 0.06261 |
| 0.06240 |
| 0.05984 |
| 0.06017 |
| 0.05926 |
| 0.05867 |
| 0.05907 |
| 0.05906 |
| 0.06088 |
| 0.06120 |
| 0.06078 |
| 0.06055 |
| 0.06124 |
| 0.06136 |
| 0.06042 |
| 0.06041 |
| 0.06082 |
| 0.06081 |
| 0.06093 |
| 0.06088 |
| 0.06063 |
| 0.06097 |
| 0.06095 |
| 0.06075 |
| 0.06078 |
| 0.06006 |
| 0.06031 |
| 0.06070 |
| 0.05948 |
| 0.05976 |
| 0.05952 |
| 0.05965 |
| 0.06011 |
| 0.06114 |
| 0.06090 |
| 0.06179 |
| 0.06054 |
| 0.06046 |
| 0.06072 |
| 0.06064 |
| 0.06067 |
| 0.06045 |
| 0.06020 |
| 0.06106 |
| 0.06050 |
| 0.06147 |
| 0.06065 |
| 0.06102 |
| 0.06139 |
| 0.06209 |
| 0.06283 |
| 0.06254 |
| 0.06327 |
| 0.06304 |
| 0.06338 |
| 0.06567 |
| 0.06869 |
| 0.07042 |
| 0.07113 |
| 0.06834 |
| 0.06956 |
| 0.06804 |
| 0.06685 |
| 0.06891 |
| 0.06723 |
| 0.06649 |
| 0.06595 |
| 0.06564 |
| 0.06576 |
| 0.06565 |
| 0.06580 |
| 0.06654 |
| 0.06664 |
| 0.06671 |
| 0.06673 |
| 0.06515 |
| 0.06534 |
| 0.06516 |
| 0.06699 |
| 0.06566 |
| 0.06541 |
| 0.06576 |
| 0.06711 |
| 0.06776 |
| 0.06839 |
| 0.07005 |
| 0.06948 |
| 0.07047 |
| 0.07235 |
| 0.07445 |
| 0.07366 |
| 0.07331 |
| 0.07438 |
| 0.07406 |
| 0.07354 |
| 0.07331 |
| 0.07354 |
| 0.07340 |
| 0.07326 |
| 0.07416 |
| 0.07315 |
| 0.07316 |
| 0.07504 |
| 0.07329 |
| 0.07440 |
| 0.07360 |
| 0.07349 |
| 0.07387 |
| 0.07457 |
| 0.07394 |
| 0.07433 |
| 0.07474 |
| 0.07481 |
| 0.07518 |
| 0.07538 |
| 0.07532 |
| 0.07518 |
| 0.07616 |
| 0.07599 |
| 0.07610 |
| 0.07586 |
| 0.07596 |
| 0.07619 |
| 0.08035 |
| 0.07762 |
| 0.07759 |
| 0.07832 |
| 0.07864 |
| 0.07930 |
| 0.07977 |
| 0.07911 |
| 0.07801 |
| 0.07847 |
| 0.07926 |
| 0.08070 |
| 0.08121 |
| 0.08031 |
| 0.08129 |
| 0.07802 |
| 0.07733 |
| 0.07765 |
| 0.07572 |
| 0.07546 |
| 0.07745 |
| 0.07726 |
| 0.07590 |
| 0.07631 |
| 0.07697 |
| 0.07743 |
| 0.07729 |
| 0.07794 |
| 0.07811 |
| 0.07753 |
| 0.07797 |
| 0.07863 |
| 0.07808 |
| 0.07821 |
| 0.07799 |
| 0.07799 |
| 0.07820 |
| 0.07630 |
| 0.07819 |
| 0.07750 |
| 0.07616 |
| 0.07797 |
| 0.07748 |
| 0.07761 |
| 0.07815 |
| 0.07620 |
| 0.07709 |
| 0.07630 |
| 0.07596 |
| 0.07566 |
| 0.07536 |
| 0.07562 |
| 0.07675 |
| 0.07672 |
| 0.07703 |
| 0.07549 |
| 0.07570 |
| 0.07677 |
| 0.07603 |
| 0.07615 |
| 0.07343 |
| 0.07600 |
| 0.07611 |
| 0.07550 |
| 0.07574 |
| 0.07550 |
| 0.07562 |
| 0.07498 |
| 0.07492 |
| 0.07577 |
| 0.07591 |
| 0.07134 |
| 0.07137 |
| 0.07142 |
| 0.07140 |
| 0.07153 |
| 0.07172 |
| 0.07168 |
| 0.07215 |
| 0.07222 |
| 0.07219 |
| 0.07209 |
| 0.07213 |
| 0.07278 |
| 0.07234 |
| 0.07211 |
| 0.07279 |
| 0.07221 |
| 0.07218 |
| 0.07297 |
| 0.07211 |
| 0.07301 |
| 0.07229 |
| 0.07237 |
| 0.07252 |
| 0.07257 |
| 0.07257 |
| 0.07270 |
| 0.07320 |
| 0.07262 |
| 0.07253 |
| 0.07265 |
| 0.07370 |
| 0.07311 |
| 0.07343 |
| 0.07371 |
| 0.07924 |
| 0.07360 |
| 0.07321 |
| 0.07380 |
| 0.07354 |
| 0.07335 |
| 0.07474 |
| 0.07449 |
| 0.07390 |
| 0.07387 |
| 0.07454 |
| 0.07379 |
| 0.07348 |
| 0.07389 |
| 0.07246 |
| 0.07292 |
| 0.07333 |
| 0.07350 |
| 0.07375 |
| 0.07411 |
| 0.07434 |
| 0.07452 |
| 0.07454 |
| 0.07438 |
| 0.07440 |
| 0.07478 |
| 0.07484 |
| 0.07486 |
| 0.07493 |
| 0.07486 |
| 0.07482 |
| 0.07452 |
| 0.07418 |
| 0.07409 |
| 0.07429 |
| 0.07427 |
| 0.07464 |
| 0.07470 |
| 0.07383 |
| 0.07408 |
| 0.07491 |
| 0.07474 |
| 0.07381 |
| 0.07496 |
| 0.07464 |
| 0.07496 |
| 0.07494 |
| 0.07529 |
| 0.07445 |
| 0.07433 |
| 0.07398 |
| 0.07487 |
| 0.07453 |
| 0.07402 |
| 0.07365 |
| 0.07362 |
| 0.07372 |
| 0.07332 |
| 0.07365 |
| 0.07417 |
| 0.07195 |
| 0.07392 |
| 0.07341 |
| 0.07385 |
| 0.07429 |
| 0.07101 |
| 0.07091 |
| 0.07165 |
| 0.07170 |
| 0.07300 |
| 0.07282 |
| 0.07348 |
| 0.07272 |
| 0.07440 |
| 0.07442 |
| 0.07452 |
| 0.07453 |
| 0.07453 |
| 0.07391 |
| 0.07101 |
| 0.07242 |
| 0.07242 |
| 0.07242 |
| 0.07244 |
| 0.07333 |
| 0.07212 |
| 0.07333 |
| 0.07332 |
| 0.07594 |
| 0.07588 |
| 0.07593 |
| 0.07594 |
| 0.07474 |