Storia delle tariffe giornaliere KGS /IQD dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 73.3408 dinaro iracheno
il minimo sul
1 som kirghiso = 14.0154 dinaro iracheno
Storico dei prezzi di IQD / KGS
Date | KGS/IQD |
| 14.7732 |
| 14.7737 |
| 14.7491 |
| 14.6964 |
| 14.6515 |
| 14.6481 |
| 14.6334 |
| 14.6734 |
| 14.6512 |
| 14.6537 |
| 14.6466 |
| 14.6457 |
| 14.6472 |
| 14.6650 |
| 14.6618 |
| 14.6681 |
| 14.6534 |
| 14.7028 |
| 14.7348 |
| 14.7182 |
| 14.6986 |
| 14.6751 |
| 14.6666 |
| 14.7450 |
| 14.6901 |
| 14.6671 |
| 14.6675 |
| 14.6598 |
| 14.6631 |
| 14.6919 |
| 14.7292 |
| 14.7695 |
| 14.7609 |
| 14.7672 |
| 14.8115 |
| 14.8489 |
| 14.8424 |
| 14.8356 |
| 14.8432 |
| 14.8999 |
| 14.9414 |
| 14.9008 |
| 14.9031 |
| 14.9333 |
| 14.9948 |
| 14.9929 |
| 14.9745 |
| 14.9597 |
| 14.9486 |
| 14.9414 |
| 14.9713 |
| 14.9985 |
| 15.0047 |
| 16.6819 |
| 15.0361 |
| 16.6937 |
| 16.7109 |
| 16.6982 |
| 16.6980 |
| 16.6987 |
| 16.8217 |
| 16.9226 |
| 16.9334 |
| 16.9530 |
| 17.0349 |
| 17.0371 |
| 17.0365 |
| 17.0359 |
| 17.1824 |
| 17.1703 |
| 17.2799 |
| 17.2947 |
| 17.3695 |
| 17.3669 |
| 17.3792 |
| 17.5143 |
| 17.6149 |
| 17.5567 |
| 18.0719 |
| 18.2098 |
| 17.9599 |
| 17.9994 |
| 17.8030 |
| 18.0576 |
| 18.0989 |
| 18.0476 |
| 17.7599 |
| 17.5821 |
| 17.5734 |
| 18.2178 |
| 18.1229 |
| 17.6915 |
| 18.3552 |
| 18.3639 |
| 18.3659 |
| 18.3631 |
| 18.3601 |
| 18.0614 |
| 18.3196 |
| 17.5821 |
| 17.7998 |
| 17.7408 |
| 17.4961 |
| 14.1901 |
| 14.6108 |
| 15.1561 |
| 15.4123 |
| 17.2102 |
| 17.2221 |
| 17.2129 |
| 17.2250 |
| 17.2136 |
| 17.2138 |
| 17.2201 |
| 17.2180 |
| 17.2246 |
| 17.2158 |
| 17.2174 |
| 17.2076 |
| 17.2162 |
| 17.2184 |
| 17.2153 |
| 17.2035 |
| 17.2096 |
| 17.2112 |
| 17.2169 |
| 17.2184 |
| 17.2191 |
| 17.2208 |
| 17.2186 |
| 17.2240 |
| 17.2181 |
| 17.2248 |
| 17.2467 |
| 17.2150 |
| 17.2126 |
| 17.2517 |
| 17.2880 |
| 17.1849 |
| 17.2250 |
| 17.2065 |
| 17.2567 |
| 17.2682 |
| 17.2603 |
| 17.2415 |
| 17.3331 |
| 17.3335 |
| 17.2433 |
| 17.3354 |
| 17.2466 |
| 17.2240 |
| 17.2011 |
| 17.2242 |
| 17.1869 |
| 17.2244 |
| 17.2165 |
| 17.2170 |
| 17.2556 |
| 17.2450 |
| 17.2727 |
| 17.3047 |
| 17.4062 |
| 17.3879 |
| 17.4027 |
| 17.4159 |
| 17.5793 |
| 17.5462 |
| 17.6109 |
| 14.7828 |
| 14.0623 |
| 14.0683 |
| 14.0665 |
| 14.0634 |
| 14.0451 |
| 14.4044 |
| 14.5764 |
| 14.7867 |
| 14.6744 |
| 15.0412 |
| 15.0174 |
| 15.0016 |
| 15.0474 |
| 15.0824 |
| 15.2713 |
| 15.2723 |
| 15.3391 |
| 15.3882 |
| 15.4501 |
| 15.5410 |
| 15.4673 |
| 15.3534 |
| 15.3913 |
| 15.2848 |
| 15.7764 |
| 15.8818 |
| 15.8926 |
| 16.1174 |
| 16.2024 |
| 16.2127 |
| 15.5341 |
| 15.1691 |
| 15.1090 |
| 14.9003 |
| 14.9029 |
| 14.5961 |
| 15.8679 |
| 15.8940 |
| 15.3409 |
| 16.6511 |
| 17.0436 |
| 17.0365 |
| 17.0749 |
| 17.0677 |
| 17.0701 |
| 17.1328 |
| 17.1147 |
| 17.1332 |
| 17.1397 |
| 17.1619 |
| 17.1453 |
| 17.1174 |
| 17.0674 |
| 17.1130 |
| 17.0805 |
| 17.1129 |
| 17.1139 |
| 17.1098 |
| 17.0880 |
| 17.0631 |
| 17.0934 |
| 17.1452 |
| 17.1168 |
| 17.1844 |
| 17.1165 |
| 17.0854 |
| 17.0916 |
| 17.1236 |
| 17.1140 |
| 17.1324 |
| 17.1375 |
| 17.1092 |
| 17.1264 |
| 17.1333 |
| 17.1145 |
| 17.1263 |
| 17.2359 |
| 17.3744 |
| 17.3497 |
| 17.2944 |
| 17.3196 |
| 17.3662 |
| 17.3478 |
| 17.3478 |
| 17.3466 |
| 17.3466 |
| 17.3720 |
| 17.3507 |
| 17.3479 |
| 17.3482 |
| 17.3285 |
| 17.4029 |
| 17.3254 |
| 17.3480 |
| 17.3719 |
| 17.3755 |
| 17.3575 |
| 17.3387 |
| 17.3362 |
| 17.3799 |
| 17.3480 |
| 17.3343 |
| 17.3343 |
| 17.3534 |
| 17.3497 |
| 17.3196 |
| 17.3508 |
| 17.3341 |
| 17.3212 |
| 17.3596 |
| 17.3350 |
| 17.3740 |
| 17.3954 |
| 17.3761 |
| 17.4238 |
| 17.4917 |
| 17.5323 |
| 17.5055 |
| 17.4928 |
| 17.5131 |
| 17.5044 |
| 17.4793 |
| 17.4647 |
| 17.4647 |
| 17.4822 |
| 17.4835 |
| 17.4444 |
| 17.4109 |
| 17.4779 |
| 17.4571 |
| 17.4204 |
| 17.4283 |
| 17.4496 |
| 17.4766 |
| 17.3944 |
| 17.3657 |
| 17.2964 |
| 17.3789 |
| 17.4260 |
| 17.3489 |
| 17.3936 |
| 17.4027 |
| 17.3721 |
| 17.4136 |
| 17.4182 |
| 17.4636 |
| 17.4530 |
| 17.4814 |
| 17.2451 |
| 17.3559 |
| 17.3011 |
| 17.1533 |
| 17.1906 |
| 17.2533 |
| 17.1364 |
| 17.1472 |
| 17.0951 |
| 17.0508 |
| 17.0868 |
| 16.7875 |
| 16.9344 |
| 16.8445 |
| 16.9074 |
| 16.9708 |
| 17.0128 |
| 17.0234 |
| 17.0511 |
| 17.0479 |
| 17.1027 |
| 17.0662 |
| 17.0875 |
| 17.0341 |
| 16.9763 |
| 16.9205 |
| 16.9748 |
| 16.8071 |
| 16.8616 |
| 16.9993 |
| 16.7736 |
| 16.7416 |
| 16.8265 |
| 16.9241 |
| 17.1273 |
| 17.0139 |
| 17.0843 |
| 17.1576 |
| 17.3998 |
| 17.4677 |
| 17.4645 |
| 17.4685 |
| 17.6063 |
| 17.3287 |
| 17.3025 |
| 17.2610 |
| 17.1729 |
| 16.9989 |
| 17.0345 |
| 17.0546 |
| 17.1014 |
| 17.0878 |
| 16.9496 |
| 17.0397 |
| 17.0965 |
| 17.0468 |
| 17.0167 |
| 17.1770 |
| 16.9213 |
| 17.0404 |
| 16.9695 |
| 17.1310 |
| 17.0045 |
| 16.7555 |
| 16.6948 |
| 16.7637 |
| 16.8065 |
| 17.0021 |
| 17.0813 |
| 17.0083 |
| 16.9543 |
| 17.0595 |
| 17.0457 |
| 17.0193 |
| 16.8502 |
| 16.8897 |
| 16.9340 |
| 17.0897 |
| 16.9839 |
| 17.0106 |
| 17.1423 |
| 17.4309 |
| 17.3987 |
| 17.5452 |
| 16.8855 |
| 17.5261 |
| 17.1083 |
| 16.9991 |
| 17.0411 |
| 16.9878 |
| 16.8550 |
| 16.6103 |
| 16.5841 |
| 16.5926 |
| 16.5580 |
| 16.5593 |
| 16.0505 |
| 16.0123 |
| 15.7416 |
| 15.7927 |
| 15.6562 |
| 15.5749 |
| 15.1147 |
| 15.1039 |
| 15.0927 |
| 14.9838 |
| 14.9727 |
| 14.8151 |
| 14.9897 |
| 14.8046 |
| 14.7181 |
| 14.8053 |
| 14.9464 |
| 14.8334 |
| 14.8014 |
| 15.3354 |
| 15.7919 |
| 15.9833 |
| 15.9794 |
| 17.0827 |
| 17.2134 |
| 17.2577 |
| 17.3011 |
| 17.2344 |
| 17.2197 |
| 16.8834 |
| 17.3043 |
| 17.6654 |
| 17.4852 |
| 18.2475 |
| 19.1017 |
| 18.6709 |
| 19.5120 |
| 19.4418 |
| 18.6688 |
| 18.8232 |
| 19.1802 |
| 19.4151 |
| 19.4485 |
| 19.6813 |
| 20.2226 |
| 20.4281 |
| 20.1617 |
| 20.2210 |
| 20.0350 |
| 19.9214 |
| 19.3688 |
| 18.8604 |
| 18.4350 |
| 18.4787 |
| 18.5418 |
| 18.8705 |
| 19.2307 |
| 19.2888 |
| 19.3305 |
| 19.3676 |
| 19.5209 |
| 19.6143 |
| 19.9022 |
| 19.0093 |
| 19.9934 |
| 19.3804 |
| 19.7000 |
| 19.7325 |
| 20.3912 |
| 20.2778 |
| 20.5260 |
| 20.4378 |
| 20.4474 |
| 20.4124 |
| 20.6195 |
| 20.7061 |
| 21.0559 |
| 21.4397 |
| 21.4717 |
| 21.7313 |
| 21.5529 |
| 21.8128 |
| 21.5667 |
| 21.7863 |
| 22.1652 |
| 22.4910 |
| 22.6124 |
| 22.7867 |
| 22.7994 |
| 22.7395 |
| 22.6391 |
| 22.7623 |
| 22.5861 |
| 22.6888 |
| 22.5674 |
| 22.4163 |
| 22.4364 |
| 22.5801 |
| 22.2303 |
| 22.7012 |
| 22.2516 |
| 21.5938 |
| 21.4124 |
| 21.4064 |
| 21.3866 |
| 21.3845 |
| 22.1090 |
| 21.6463 |
| 21.6383 |
| 21.6573 |
| 22.4676 |
| 22.4171 |
| 22.5461 |
| 22.7490 |
| 23.2972 |
| 23.1296 |
| 23.3441 |
| 23.7437 |
| 23.7050 |
| 23.6584 |
| 23.6599 |
| 23.5867 |
| 23.5692 |
| 23.7609 |
| 23.8699 |
| 23.8037 |
| 23.9667 |
| 24.0429 |
| 24.0075 |
| 24.0059 |
| 23.9324 |
| 23.8474 |
| 23.9053 |
| 23.6726 |
| 23.6651 |
| 23.7926 |
| 23.9142 |
| 23.9395 |
| 23.9603 |
| 23.7920 |
| 23.7547 |
| 23.8105 |
| 23.7312 |
| 23.7593 |
| 23.8545 |
| 23.9129 |
| 24.0143 |
| 23.9507 |
| 23.6875 |
| 23.8574 |
| 23.8369 |
| 23.9508 |
| 24.1203 |
| 24.1811 |
| 24.0931 |
| 23.9958 |
| 24.0892 |
| 24.2121 |
| 24.2382 |
| 24.3296 |
| 24.2499 |
| 24.3310 |
| 24.4661 |
| 24.6205 |
| 24.3605 |
| 24.2720 |
| 24.3557 |
| 24.3663 |
| 24.5023 |
| 24.5206 |
| 24.4890 |
| 24.5600 |
| 24.5537 |
| 24.5214 |
| 24.5001 |
| 24.5943 |
| 24.5331 |
| 24.5826 |
| 24.6003 |
| 24.6717 |
| 24.6769 |
| 24.7845 |
| 24.7162 |
| 24.6951 |
| 24.6947 |
| 24.7411 |
| 25.8730 |
| 25.7315 |
| 26.0741 |
| 25.9688 |
| 25.8384 |
| 25.8146 |
| 25.7038 |
| 25.8293 |
| 24.7975 |
| 24.7122 |
| 24.6436 |
| 24.7123 |
| 24.6562 |
| 24.7238 |
| 24.5776 |
| 24.7244 |
| 24.6573 |
| 24.7036 |
| 24.7416 |
| 24.8162 |
| 24.8279 |
| 24.8964 |
| 24.9643 |
| 24.8180 |
| 24.9740 |
| 25.0600 |
| 24.8877 |
| 25.0429 |
| 24.9425 |
| 24.9376 |
| 24.9608 |
| 24.9223 |
| 24.8565 |
| 24.9252 |
| 24.9213 |
| 24.9895 |
| 25.1427 |
| 25.2201 |
| 25.0364 |
| 25.0911 |
| 25.0731 |
| 24.9660 |
| 25.0040 |
| 25.0687 |
| 25.3865 |
| 25.5935 |
| 25.7022 |
| 25.7595 |
| 26.0427 |
| 25.8717 |
| 25.9277 |
| 25.9748 |
| 25.9117 |
| 25.9555 |
| 25.9854 |
| 26.0206 |
| 26.0202 |
| 26.2638 |
| 26.3534 |
| 26.3275 |
| 26.1541 |
| 25.9258 |
| 25.7803 |
| 25.8040 |
| 25.8503 |
| 25.7926 |
| 25.8207 |
| 25.9006 |
| 25.7551 |
| 25.3774 |
| 25.3991 |
| 25.1874 |
| 24.9776 |
| 25.1213 |
| 24.9178 |
| 24.9910 |
| 24.8641 |
| 24.9287 |
| 24.8178 |
| 24.8287 |
| 24.8351 |
| 24.8621 |
| 24.8283 |
| 24.8603 |
| 24.8573 |
| 24.9156 |
| 24.8104 |
| 24.8659 |
| 24.7475 |
| 24.8127 |
| 24.9114 |
| 24.8697 |
| 24.8733 |
| 24.8519 |
| 24.8972 |
| 24.9847 |
| 24.9993 |
| 24.9985 |
| 24.9671 |
| 25.0080 |
| 24.9858 |
| 25.2086 |
| 25.1439 |
| 24.9984 |
| 25.0117 |
| 24.9308 |
| 25.0079 |
| 25.0910 |
| 25.1911 |
| 25.2040 |
| 25.0650 |
| 25.0702 |
| 24.9483 |
| 24.9070 |
| 25.0500 |
| 25.1114 |
| 25.2518 |
| 25.3840 |
| 25.3303 |
| 25.3601 |
| 25.4460 |
| 25.4233 |
| 25.4871 |
| 25.4986 |
| 25.7511 |
| 25.5417 |
| 25.7852 |
| 25.9425 |
| 25.7995 |
| 26.0775 |
| 26.0639 |
| 26.5074 |
| 26.2556 |
| 26.1016 |
| 26.1387 |
| 26.0215 |
| 26.1982 |
| 26.0592 |
| 26.0943 |
| 26.1061 |
| 26.1583 |
| 26.3323 |
| 26.1751 |
| 26.2126 |
| 26.3037 |
| 26.3048 |
| 26.2707 |
| 26.3293 |
| 26.3846 |
| 26.3688 |
| 26.3665 |
| 26.4838 |
| 26.4636 |
| 26.3485 |
| 26.5585 |
| 26.2462 |
| 26.1399 |
| 26.1430 |
| 26.1485 |
| 26.2994 |
| 26.5287 |
| 26.5069 |
| 26.5312 |
| 26.6518 |
| 27.0282 |
| 27.0209 |
| 26.9057 |
| 26.9791 |
| 26.9524 |
| 26.9648 |
| 27.0887 |
| 26.9767 |
| 26.8827 |
| 26.9197 |
| 26.8074 |
| 27.0039 |
| 27.2905 |
| 28.3480 |
| 28.3222 |
| 28.2036 |
| 27.1050 |
| 27.1335 |
| 27.2185 |
| 27.5513 |
| 27.9554 |
| 27.9898 |
| 28.3699 |
| 28.2501 |
| 28.1769 |
| 28.6413 |
| 28.8222 |
| 28.7968 |
| 29.4504 |
| 29.1373 |
| 29.5714 |
| 29.3669 |
| 29.6436 |
| 29.7002 |
| 29.8516 |
| 29.9434 |
| 30.2318 |
| 30.1251 |
| 30.2178 |
| 30.7381 |
| 31.0806 |
| 31.4883 |
| 32.2617 |
| 32.2644 |
| 33.1511 |
| 33.3878 |
| 34.0470 |
| 34.3030 |
| 34.2197 |
| 34.0678 |
| 34.1179 |
| 33.9939 |
| 33.1479 |
| 33.4796 |
| 33.5104 |
| 33.5759 |
| 33.2519 |
| 33.2181 |
| 33.1081 |
| 32.8371 |
| 32.8492 |
| 33.0346 |
| 32.8465 |
| 32.7860 |
| 32.6760 |
| 32.8271 |
| 32.6846 |
| 32.8722 |
| 32.9517 |
| 33.0879 |
| 33.0789 |
| 33.2022 |
| 33.2420 |
| 33.2679 |
| 33.4597 |
| 33.4629 |
| 33.4598 |
| 33.5238 |
| 33.6180 |
| 33.6084 |
| 35.6215 |
| 34.2291 |
| 34.2238 |
| 34.5724 |
| 34.6882 |
| 35.0624 |
| 35.3445 |
| 35.0483 |
| 35.1854 |
| 35.2128 |
| 35.2798 |
| 35.0772 |
| 35.0762 |
| 35.0901 |
| 34.6110 |
| 33.4618 |
| 33.0549 |
| 32.7590 |
| 32.8448 |
| 32.7167 |
| 32.7384 |
| 32.7345 |
| 32.8019 |
| 32.8112 |
| 32.9356 |
| 32.9521 |
| 32.9353 |
| 32.9503 |
| 32.9316 |
| 33.5327 |
| 33.5996 |
| 33.6333 |
| 33.5904 |
| 33.5538 |
| 33.6268 |
| 33.6450 |
| 33.6992 |
| 33.6634 |
| 33.6844 |
| 33.6924 |
| 33.2764 |
| 33.6956 |
| 33.7437 |
| 33.7371 |
| 33.7373 |
| 33.5860 |
| 33.5555 |
| 33.3339 |
| 33.2892 |
| 33.3368 |
| 33.4558 |
| 33.7170 |
| 34.6337 |
| 34.5682 |
| 34.7399 |
| 35.7006 |
| 36.4599 |
| 36.8553 |
| 37.0122 |
| 37.3491 |
| 37.4274 |
| 37.6018 |
| 37.7065 |
| 37.6661 |
| 37.6042 |
| 37.6003 |
| 37.6099 |
| 37.5365 |
| 37.5001 |
| 37.5042 |
| 37.5510 |
| 35.7037 |
| 35.7258 |
| 35.6884 |
| 35.7087 |
| 35.6990 |
| 35.6619 |
| 35.6699 |
| 35.6872 |
| 35.6932 |
| 35.7003 |
| 35.5190 |
| 35.5117 |
| 35.5234 |
| 35.2025 |
| 35.5178 |
| 35.5251 |
| 35.4913 |
| 35.5239 |
| 36.1177 |
| 35.5118 |
| 35.5189 |
| 35.5214 |
| 35.5210 |
| 35.5202 |
| 35.5189 |
| 35.5182 |
| 35.5836 |
| 35.4976 |
| 35.4976 |
| 35.4966 |
| 35.4890 |
| 35.6266 |
| 35.5682 |
| 35.6699 |
| 35.5706 |
| 35.6390 |
| 35.5707 |
| 35.5703 |
| 35.6612 |
| 35.6637 |
| 35.6309 |
| 36.0639 |
| 35.9727 |
| 35.9729 |
| 35.9672 |
| 35.9747 |
| 35.9761 |
| 35.9772 |
| 35.9753 |
| 35.8833 |
| 35.8869 |
| 35.8867 |
| 35.8868 |
| 35.8736 |
| 35.8736 |
| 35.8736 |
| 35.8737 |
| 35.8708 |
| 35.6588 |
| 35.6968 |
| 35.9336 |
| 35.7811 |
| 35.5144 |
| 35.7843 |
| 35.7671 |
| 35.7670 |
| 35.5137 |
| 35.6438 |
| 35.4326 |
| 35.3491 |
| 35.3611 |
| 35.4320 |
| 35.4453 |
| 35.4100 |
| 35.3679 |
| 35.5021 |
| 35.5191 |
| 35.5759 |
| 35.5812 |
| 35.8909 |
| 35.9105 |
| 35.9192 |
| 35.8969 |
| 35.5048 |
| 35.5218 |
| 35.4926 |
| 35.6927 |
| 35.6499 |
| 35.2697 |
| 35.2698 |
| 35.2720 |
| 35.2610 |
| 35.0272 |
| 34.9988 |
| 35.0342 |
| 35.0391 |
| 35.0285 |
| 34.6707 |
| 34.6684 |
| 34.6511 |
| 34.0274 |
| 34.6417 |
| 34.6275 |
| 34.6701 |
| 34.6477 |
| 34.3984 |
| 34.4114 |
| 34.3926 |
| 34.3535 |
| 34.3618 |
| 34.3936 |
| 34.3435 |
| 34.3435 |
| 34.2131 |
| 33.1017 |
| 33.1000 |
| 33.1597 |
| 33.1022 |
| 33.0971 |
| 33.1084 |
| 33.1085 |
| 70.6021 |
| 71.4492 |
| 70.3535 |
| 71.6081 |
| 72.2112 |
| 71.9307 |
| 71.2818 |