Storia delle tariffe giornaliere KGS /IDR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 319.3732 rupia indonesiana
il minimo sul
1 som kirghiso = 139.3927 rupia indonesiana
Storico dei prezzi di IDR / KGS
Date | KGS/IDR |
| 180.9105 |
| 183.1800 |
| 182.6435 |
| 180.4535 |
| 178.4813 |
| 178.2421 |
| 176.4934 |
| 175.9055 |
| 173.6186 |
| 176.3813 |
| 174.9633 |
| 174.9225 |
| 174.2721 |
| 176.3977 |
| 177.2865 |
| 175.3830 |
| 174.1718 |
| 174.0966 |
| 172.7561 |
| 173.4730 |
| 173.5172 |
| 175.2617 |
| 173.4000 |
| 174.5078 |
| 172.6825 |
| 175.5784 |
| 174.3882 |
| 177.4416 |
| 178.0596 |
| 175.8361 |
| 176.6572 |
| 175.2001 |
| 173.7336 |
| 173.3962 |
| 173.7017 |
| 172.6193 |
| 172.9352 |
| 173.6113 |
| 173.9429 |
| 173.4278 |
| 172.2833 |
| 171.0531 |
| 170.5308 |
| 173.0837 |
| 172.5164 |
| 172.4138 |
| 171.6358 |
| 169.8480 |
| 169.8139 |
| 170.9072 |
| 170.1664 |
| 169.4308 |
| 169.0520 |
| 167.6986 |
| 170.8057 |
| 169.8789 |
| 176.3403 |
| 175.6357 |
| 174.0629 |
| 173.5019 |
| 175.4103 |
| 176.3121 |
| 174.1436 |
| 174.4419 |
| 176.5353 |
| 181.9272 |
| 181.5359 |
| 182.3412 |
| 183.2554 |
| 184.5554 |
| 183.7417 |
| 186.5590 |
| 187.2272 |
| 184.9965 |
| 186.7314 |
| 187.3853 |
| 188.7873 |
| 186.1154 |
| 189.6506 |
| 190.4414 |
| 186.9327 |
| 184.8935 |
| 181.2866 |
| 184.1962 |
| 184.5316 |
| 184.3922 |
| 179.9692 |
| 178.7107 |
| 178.7828 |
| 187.1476 |
| 186.0473 |
| 181.6268 |
| 188.6044 |
| 186.2593 |
| 186.5107 |
| 186.3666 |
| 181.6199 |
| 179.9901 |
| 183.6492 |
| 176.3975 |
| 177.3544 |
| 176.5069 |
| 172.8921 |
| 139.3927 |
| 143.7028 |
| 149.7384 |
| 151.6204 |
| 169.2801 |
| 168.7083 |
| 169.7688 |
| 169.1184 |
| 169.2541 |
| 169.0405 |
| 168.5755 |
| 168.4499 |
| 167.6388 |
| 169.6871 |
| 168.9574 |
| 170.2242 |
| 169.1027 |
| 168.2210 |
| 167.3010 |
| 168.0885 |
| 168.3560 |
| 167.0051 |
| 166.6216 |
| 167.4713 |
| 168.2536 |
| 167.9533 |
| 168.3406 |
| 168.1232 |
| 167.9784 |
| 169.1525 |
| 170.1238 |
| 169.5310 |
| 169.9452 |
| 169.9055 |
| 172.1265 |
| 172.1448 |
| 171.2549 |
| 170.7342 |
| 171.2326 |
| 170.2790 |
| 168.2516 |
| 168.2978 |
| 169.2472 |
| 170.0415 |
| 169.3981 |
| 167.4630 |
| 169.8029 |
| 170.5664 |
| 171.1882 |
| 172.4469 |
| 170.7156 |
| 170.4809 |
| 170.0951 |
| 169.8783 |
| 169.5970 |
| 168.4376 |
| 166.9046 |
| 164.9294 |
| 166.7626 |
| 167.0978 |
| 167.0392 |
| 167.6302 |
| 169.9163 |
| 168.5069 |
| 170.3100 |
| 175.1591 |
| 166.0868 |
| 166.3294 |
| 166.3403 |
| 167.2585 |
| 166.0701 |
| 172.3767 |
| 178.6399 |
| 181.6097 |
| 180.9879 |
| 184.9212 |
| 186.2892 |
| 187.4490 |
| 185.8457 |
| 188.0536 |
| 188.5603 |
| 187.0050 |
| 189.0771 |
| 190.5251 |
| 189.7589 |
| 190.1294 |
| 187.9105 |
| 190.1529 |
| 185.7611 |
| 183.1548 |
| 187.8973 |
| 191.0178 |
| 187.0016 |
| 190.6290 |
| 198.4083 |
| 203.9081 |
| 194.4787 |
| 192.5457 |
| 190.7621 |
| 191.4710 |
| 192.3971 |
| 192.7682 |
| 218.1108 |
| 213.6653 |
| 218.7744 |
| 212.9033 |
| 202.0360 |
| 203.7220 |
| 198.8261 |
| 195.4557 |
| 196.2348 |
| 197.2518 |
| 189.7153 |
| 195.6993 |
| 196.4595 |
| 199.9134 |
| 200.1663 |
| 200.4544 |
| 201.1821 |
| 201.0781 |
| 202.7941 |
| 201.9275 |
| 201.8341 |
| 200.9746 |
| 201.8772 |
| 201.3231 |
| 202.0140 |
| 203.1062 |
| 203.3024 |
| 204.4338 |
| 202.0430 |
| 201.5961 |
| 201.3936 |
| 204.9560 |
| 204.3774 |
| 205.9449 |
| 204.5887 |
| 203.7459 |
| 201.3832 |
| 200.4490 |
| 200.0682 |
| 202.7690 |
| 203.4626 |
| 206.8300 |
| 208.4830 |
| 207.4761 |
| 207.2530 |
| 209.2278 |
| 210.3876 |
| 208.4197 |
| 208.1070 |
| 206.6394 |
| 204.9925 |
| 204.6723 |
| 206.6418 |
| 207.1110 |
| 206.4564 |
| 207.5609 |
| 207.3897 |
| 205.7481 |
| 204.2279 |
| 205.7374 |
| 204.2718 |
| 203.3617 |
| 204.8017 |
| 207.0581 |
| 205.6311 |
| 205.0714 |
| 209.7508 |
| 211.7877 |
| 212.1988 |
| 212.5641 |
| 207.8283 |
| 210.8329 |
| 212.5355 |
| 215.6313 |
| 217.5806 |
| 222.3823 |
| 222.1910 |
| 222.0980 |
| 223.6903 |
| 214.0207 |
| 211.4989 |
| 211.6397 |
| 211.4537 |
| 211.3604 |
| 210.3749 |
| 210.3973 |
| 210.5252 |
| 210.0327 |
| 209.5220 |
| 209.8519 |
| 208.9168 |
| 208.2657 |
| 208.9440 |
| 206.5098 |
| 204.1606 |
| 203.7650 |
| 202.6811 |
| 205.5732 |
| 207.0868 |
| 203.8606 |
| 203.1999 |
| 202.5332 |
| 203.2304 |
| 201.3896 |
| 201.5859 |
| 201.6051 |
| 201.7816 |
| 201.8552 |
| 201.9088 |
| 201.8757 |
| 200.3884 |
| 198.8842 |
| 197.8641 |
| 197.1776 |
| 195.1986 |
| 193.3045 |
| 193.4162 |
| 194.6934 |
| 195.2806 |
| 195.2155 |
| 194.5339 |
| 194.2582 |
| 193.9710 |
| 193.2383 |
| 195.6109 |
| 195.7783 |
| 196.2896 |
| 197.5379 |
| 197.5447 |
| 197.0092 |
| 197.5348 |
| 197.2098 |
| 194.7766 |
| 193.4037 |
| 192.3836 |
| 194.5704 |
| 193.9636 |
| 194.2294 |
| 193.7271 |
| 192.5962 |
| 193.8727 |
| 194.0156 |
| 191.6285 |
| 192.5479 |
| 192.5741 |
| 193.3342 |
| 194.0605 |
| 194.3947 |
| 194.8760 |
| 195.8520 |
| 195.9874 |
| 196.5536 |
| 196.5382 |
| 196.9779 |
| 198.3137 |
| 194.6933 |
| 195.5939 |
| 194.4810 |
| 193.3101 |
| 192.0418 |
| 192.4848 |
| 193.1787 |
| 193.0134 |
| 193.6495 |
| 191.6328 |
| 192.0021 |
| 193.5462 |
| 192.6437 |
| 192.9765 |
| 194.1370 |
| 193.4155 |
| 194.4284 |
| 192.6688 |
| 193.1171 |
| 197.1977 |
| 195.1163 |
| 194.4663 |
| 193.3279 |
| 189.4206 |
| 190.2154 |
| 190.5538 |
| 191.2297 |
| 189.1188 |
| 190.9222 |
| 190.4081 |
| 192.6332 |
| 189.2563 |
| 189.8353 |
| 192.7216 |
| 194.4257 |
| 190.7837 |
| 191.8233 |
| 192.2218 |
| 195.6752 |
| 194.7524 |
| 194.5917 |
| 191.7030 |
| 199.0154 |
| 196.0147 |
| 195.3925 |
| 197.4989 |
| 198.8887 |
| 197.2075 |
| 194.8968 |
| 194.6649 |
| 192.8274 |
| 192.5764 |
| 192.0631 |
| 187.6510 |
| 186.0986 |
| 183.7741 |
| 182.0338 |
| 180.0783 |
| 179.7228 |
| 180.3490 |
| 181.4924 |
| 179.5219 |
| 181.1522 |
| 181.3961 |
| 182.4010 |
| 183.6315 |
| 183.0713 |
| 182.0644 |
| 179.5069 |
| 183.7624 |
| 183.8844 |
| 180.9284 |
| 186.7321 |
| 189.2083 |
| 191.3798 |
| 195.9380 |
| 196.9895 |
| 197.4208 |
| 196.2676 |
| 195.7255 |
| 212.0924 |
| 212.2307 |
| 205.4114 |
| 212.3856 |
| 216.1108 |
| 214.7588 |
| 222.1276 |
| 225.6570 |
| 215.6193 |
| 221.1651 |
| 219.9186 |
| 212.5428 |
| 212.7266 |
| 214.5130 |
| 217.2432 |
| 219.9074 |
| 222.7219 |
| 227.0306 |
| 227.3225 |
| 225.5300 |
| 223.6191 |
| 221.9449 |
| 216.7466 |
| 212.0782 |
| 203.6666 |
| 203.3527 |
| 202.9326 |
| 204.7411 |
| 208.6019 |
| 215.0062 |
| 212.9097 |
| 211.7887 |
| 210.0303 |
| 210.2797 |
| 209.1548 |
| 212.2979 |
| 209.4426 |
| 211.7467 |
| 213.7325 |
| 213.7319 |
| 211.0064 |
| 216.0357 |
| 220.5392 |
| 214.5826 |
| 212.6928 |
| 211.1541 |
| 211.9477 |
| 213.2822 |
| 212.7654 |
| 217.4893 |
| 219.5416 |
| 223.6388 |
| 224.7474 |
| 222.1573 |
| 221.9696 |
| 221.2732 |
| 219.9176 |
| 221.5708 |
| 223.6643 |
| 224.2993 |
| 226.4703 |
| 227.8590 |
| 223.7400 |
| 224.0519 |
| 225.0904 |
| 225.7598 |
| 229.4162 |
| 229.9253 |
| 227.4255 |
| 224.8702 |
| 224.9858 |
| 221.0703 |
| 219.6110 |
| 220.3229 |
| 213.5946 |
| 212.8044 |
| 210.3585 |
| 209.9658 |
| 207.7791 |
| 210.9288 |
| 211.7677 |
| 210.3075 |
| 211.5810 |
| 221.7960 |
| 224.8199 |
| 228.2898 |
| 237.6370 |
| 242.4162 |
| 242.0605 |
| 242.7360 |
| 242.4517 |
| 247.0902 |
| 247.0079 |
| 247.4576 |
| 245.0305 |
| 241.7751 |
| 240.5400 |
| 238.9765 |
| 238.2388 |
| 236.8222 |
| 234.1224 |
| 225.7709 |
| 230.7522 |
| 227.7138 |
| 232.6566 |
| 236.5771 |
| 232.5744 |
| 231.3161 |
| 229.0512 |
| 226.7237 |
| 225.1677 |
| 216.4772 |
| 210.3246 |
| 209.8362 |
| 210.3306 |
| 205.4960 |
| 204.6955 |
| 204.0360 |
| 204.0162 |
| 204.7639 |
| 204.3923 |
| 202.5800 |
| 203.7862 |
| 202.8801 |
| 202.8500 |
| 202.1587 |
| 202.1237 |
| 201.4871 |
| 200.5460 |
| 201.3384 |
| 203.1560 |
| 201.9873 |
| 203.2642 |
| 202.8474 |
| 202.6610 |
| 203.8800 |
| 203.7869 |
| 202.7395 |
| 200.7297 |
| 202.4013 |
| 203.2318 |
| 202.8850 |
| 203.1953 |
| 203.8899 |
| 203.4804 |
| 203.4744 |
| 203.5369 |
| 202.8217 |
| 203.0199 |
| 203.1514 |
| 203.5500 |
| 203.3682 |
| 203.9393 |
| 203.9965 |
| 204.4922 |
| 203.7378 |
| 203.8445 |
| 203.1818 |
| 203.5901 |
| 210.1987 |
| 211.5132 |
| 214.0169 |
| 212.1296 |
| 211.2864 |
| 210.5074 |
| 209.5016 |
| 209.6739 |
| 201.5788 |
| 201.3075 |
| 199.5642 |
| 199.0349 |
| 200.7475 |
| 199.7315 |
| 199.3860 |
| 200.4815 |
| 199.5379 |
| 197.3460 |
| 196.6701 |
| 196.0087 |
| 196.1408 |
| 196.2546 |
| 196.4908 |
| 195.2726 |
| 196.4569 |
| 197.3132 |
| 194.8612 |
| 196.7694 |
| 195.3643 |
| 195.6754 |
| 192.6629 |
| 192.5540 |
| 191.7554 |
| 192.9708 |
| 191.1959 |
| 196.1925 |
| 196.6662 |
| 195.7971 |
| 194.1493 |
| 194.8096 |
| 194.2212 |
| 193.1320 |
| 195.9147 |
| 194.0031 |
| 194.2938 |
| 195.7991 |
| 194.5669 |
| 195.1177 |
| 196.4814 |
| 196.8103 |
| 198.3481 |
| 201.3541 |
| 198.6281 |
| 191.6355 |
| 189.8029 |
| 190.4897 |
| 190.1899 |
| 191.9565 |
| 193.0976 |
| 190.7583 |
| 190.7211 |
| 190.0905 |
| 188.5035 |
| 188.3988 |
| 190.8802 |
| 189.9883 |
| 188.9228 |
| 188.5666 |
| 188.3561 |
| 186.7039 |
| 185.6416 |
| 183.7405 |
| 182.7514 |
| 183.9099 |
| 185.1423 |
| 183.3253 |
| 183.0548 |
| 184.3686 |
| 183.9929 |
| 184.6423 |
| 185.0833 |
| 186.1607 |
| 186.5403 |
| 188.1692 |
| 188.5148 |
| 191.4057 |
| 191.0616 |
| 191.6471 |
| 192.9354 |
| 190.1536 |
| 192.1576 |
| 192.1353 |
| 191.6753 |
| 192.2075 |
| 192.5919 |
| 191.3260 |
| 191.8599 |
| 190.5614 |
| 190.7328 |
| 190.4727 |
| 189.7919 |
| 192.4822 |
| 192.0647 |
| 191.1147 |
| 191.7449 |
| 190.8605 |
| 191.6435 |
| 193.0840 |
| 193.3195 |
| 193.9644 |
| 191.2066 |
| 191.6337 |
| 192.2071 |
| 192.9709 |
| 194.1358 |
| 194.9099 |
| 195.0307 |
| 196.2402 |
| 197.7168 |
| 202.1608 |
| 199.1336 |
| 201.3369 |
| 199.4647 |
| 195.5335 |
| 198.2625 |
| 196.7906 |
| 199.0595 |
| 200.7835 |
| 199.9856 |
| 202.0501 |
| 203.9502 |
| 208.3360 |
| 207.0876 |
| 206.6608 |
| 207.9236 |
| 208.8111 |
| 211.5766 |
| 212.0428 |
| 211.7588 |
| 208.6475 |
| 207.6584 |
| 213.1456 |
| 214.3773 |
| 216.0751 |
| 215.6498 |
| 216.1251 |
| 215.3971 |
| 215.7724 |
| 214.6266 |
| 214.7652 |
| 218.3007 |
| 218.1215 |
| 214.7963 |
| 215.8322 |
| 219.1304 |
| 221.3163 |
| 220.1811 |
| 224.7465 |
| 227.8296 |
| 229.3494 |
| 229.4631 |
| 230.4480 |
| 227.5864 |
| 227.1283 |
| 232.0716 |
| 233.5298 |
| 238.5167 |
| 237.7768 |
| 237.8200 |
| 242.4980 |
| 235.7464 |
| 233.3831 |
| 237.2604 |
| 236.9491 |
| 239.7626 |
| 240.2438 |
| 246.9113 |
| 264.2683 |
| 262.1939 |
| 272.3739 |
| 264.7304 |
| 270.5051 |
| 271.9393 |
| 283.6875 |
| 289.2383 |
| 294.0153 |
| 291.1041 |
| 291.0307 |
| 288.7740 |
| 292.1227 |
| 281.0904 |
| 277.2542 |
| 283.2601 |
| 280.7898 |
| 281.0298 |
| 285.5701 |
| 283.8588 |
| 295.9368 |
| 314.7884 |
| 318.8289 |
| 305.8085 |
| 283.0468 |
| 284.2041 |
| 286.4869 |
| 260.3370 |
| 262.7278 |
| 263.6497 |
| 258.6643 |
| 260.1254 |
| 268.2128 |
| 269.2619 |
| 265.1229 |
| 263.6621 |
| 264.0497 |
| 262.8016 |
| 259.1525 |
| 259.3469 |
| 259.5812 |
| 258.5547 |
| 258.4360 |
| 256.6259 |
| 257.3385 |
| 258.0727 |
| 257.5591 |
| 256.8983 |
| 257.6513 |
| 254.9833 |
| 253.8670 |
| 252.6336 |
| 253.2752 |
| 252.2619 |
| 251.8511 |
| 252.3670 |
| 258.3143 |
| 263.6895 |
| 259.6537 |
| 257.8594 |
| 250.7824 |
| 252.6955 |
| 259.0951 |
| 256.7935 |
| 255.4861 |
| 259.8022 |
| 266.9151 |
| 276.5585 |
| 266.5984 |
| 265.0878 |
| 267.8299 |
| 267.2592 |
| 267.5543 |
| 270.8193 |
| 268.6290 |
| 267.3966 |
| 262.7275 |
| 262.5506 |
| 259.0045 |
| 260.4610 |
| 258.3647 |
| 254.7337 |
| 246.4628 |
| 244.7772 |
| 249.5195 |
| 251.0016 |
| 248.6258 |
| 248.5992 |
| 249.4848 |
| 247.3581 |
| 246.4781 |
| 244.1940 |
| 239.8950 |
| 238.7696 |
| 238.2814 |
| 238.1111 |
| 238.6306 |
| 235.9180 |
| 239.4653 |
| 231.6995 |
| 230.8606 |
| 231.0792 |
| 231.8829 |
| 233.9638 |
| 238.9223 |
| 239.0388 |
| 239.0538 |
| 236.2774 |
| 239.5601 |
| 239.3021 |
| 242.2458 |
| 240.9305 |
| 241.8515 |
| 236.9678 |
| 234.3528 |
| 233.2607 |
| 234.4221 |
| 236.2073 |
| 235.3182 |
| 239.2080 |
| 237.0621 |
| 237.3157 |
| 235.1318 |
| 235.0313 |
| 234.9556 |
| 236.2976 |
| 235.9886 |
| 235.8448 |
| 233.8893 |
| 234.0193 |
| 232.8881 |
| 234.5938 |
| 234.4579 |
| 235.9470 |
| 234.5747 |
| 235.2394 |
| 232.3704 |
| 231.9861 |
| 219.6000 |
| 220.3490 |
| 219.3274 |
| 219.7340 |
| 219.3631 |
| 219.8535 |
| 221.9108 |
| 224.4085 |
| 218.4538 |
| 221.3027 |
| 227.4078 |
| 226.4227 |
| 227.7923 |
| 224.1768 |
| 223.0476 |
| 225.4953 |
| 220.2894 |
| 210.8562 |
| 214.8539 |
| 213.6632 |
| 217.4397 |
| 216.7731 |
| 218.0411 |
| 218.9289 |
| 220.7034 |
| 223.5465 |
| 222.3293 |
| 223.2021 |
| 223.1388 |
| 223.2311 |
| 222.3854 |
| 227.2222 |
| 228.6359 |
| 229.1820 |
| 228.8085 |
| 237.7463 |
| 239.0621 |
| 238.7802 |
| 236.4208 |
| 241.8778 |
| 243.4864 |
| 246.0890 |
| 244.8025 |
| 246.6728 |
| 247.5264 |
| 245.9819 |
| 247.4823 |
| 247.2471 |
| 252.2245 |
| 249.6934 |
| 247.6993 |
| 246.7122 |
| 250.9377 |
| 261.1785 |
| 244.2660 |
| 241.3026 |
| 238.7068 |
| 238.9270 |
| 238.1565 |
| 237.7725 |
| 238.0149 |
| 240.4379 |
| 236.2465 |
| 235.0699 |
| 235.0386 |
| 234.3736 |
| 227.3205 |
| 227.0791 |
| 226.8400 |
| 227.2126 |
| 228.1058 |
| 238.2324 |
| 235.0310 |
| 227.9091 |
| 229.9570 |
| 229.2435 |
| 229.1164 |
| 226.4917 |
| 225.6016 |
| 226.2867 |
| 226.5435 |
| 226.0426 |
| 225.4050 |
| 222.0076 |
| 221.5425 |
| 221.4483 |
| 225.2270 |
| 226.2662 |
| 222.8018 |
| 223.2414 |
| 222.6919 |
| 218.7159 |
| 216.3413 |
| 216.2003 |
| 215.8755 |
| 215.0622 |
| 217.6221 |
| 215.0736 |
| 215.7732 |
| 215.3427 |
| 211.1366 |
| 217.1230 |
| 214.4534 |
| 218.1576 |
| 218.6333 |
| 218.2365 |
| 217.0191 |
| 217.4157 |
| 219.0622 |
| 215.1242 |
| 214.4984 |
| 215.5048 |
| 215.1143 |
| 214.5503 |
| 210.7877 |
| 209.1627 |
| 207.7749 |
| 211.1971 |
| 209.2465 |
| 209.1159 |
| 204.5197 |
| 204.3991 |
| 197.8851 |
| 194.1366 |
| 197.1566 |
| 197.0317 |
| 197.6949 |
| 195.1277 |