Storia delle tariffe giornaliere KGS /BBD dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 som kirghiso = 0.059172 dollaro di Barbados
il minimo sul
1 som kirghiso = 0.019438 dollaro di Barbados
Storico dei prezzi di BBD / KGS
Date | KGS/BBD |
| 0.022640 |
| 0.022554 |
| 0.022558 |
| 0.022496 |
| 0.022442 |
| 0.022430 |
| 0.022370 |
| 0.022344 |
| 0.022344 |
| 0.022364 |
| 0.022364 |
| 0.022364 |
| 0.022364 |
| 0.022364 |
| 0.022364 |
| 0.022391 |
| 0.022395 |
| 0.022391 |
| 0.022454 |
| 0.022450 |
| 0.022430 |
| 0.022459 |
| 0.022391 |
| 0.022396 |
| 0.022510 |
| 0.022442 |
| 0.022391 |
| 0.022391 |
| 0.022391 |
| 0.022391 |
| 0.022426 |
| 0.022492 |
| 0.022545 |
| 0.022545 |
| 0.022545 |
| 0.022627 |
| 0.022662 |
| 0.022663 |
| 0.022658 |
| 0.022658 |
| 0.022761 |
| 0.022803 |
| 0.022763 |
| 0.022761 |
| 0.022795 |
| 0.022907 |
| 0.022903 |
| 0.022863 |
| 0.022834 |
| 0.022863 |
| 0.022834 |
| 0.022852 |
| 0.022895 |
| 0.022908 |
| 0.022852 |
| 0.022852 |
| 0.022852 |
| 0.022878 |
| 0.022878 |
| 0.022879 |
| 0.022878 |
| 0.023049 |
| 0.023188 |
| 0.023215 |
| 0.023218 |
| 0.023343 |
| 0.023343 |
| 0.023343 |
| 0.023343 |
| 0.023543 |
| 0.023543 |
| 0.023683 |
| 0.023687 |
| 0.023789 |
| 0.023789 |
| 0.023810 |
| 0.023987 |
| 0.024207 |
| 0.024054 |
| 0.024757 |
| 0.024945 |
| 0.024612 |
| 0.024676 |
| 0.024383 |
| 0.024742 |
| 0.024791 |
| 0.024733 |
| 0.024333 |
| 0.024097 |
| 0.024073 |
| 0.024971 |
| 0.024837 |
| 0.024200 |
| 0.025156 |
| 0.025157 |
| 0.025157 |
| 0.025156 |
| 0.025151 |
| 0.024760 |
| 0.025099 |
| 0.024086 |
| 0.024375 |
| 0.024301 |
| 0.023969 |
| 0.019438 |
| 0.020026 |
| 0.020786 |
| 0.021105 |
| 0.023585 |
| 0.023590 |
| 0.023587 |
| 0.023588 |
| 0.023588 |
| 0.023591 |
| 0.023593 |
| 0.023586 |
| 0.023588 |
| 0.023586 |
| 0.023590 |
| 0.023588 |
| 0.023592 |
| 0.023590 |
| 0.023588 |
| 0.023585 |
| 0.023585 |
| 0.023587 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.023589 |
| 0.023598 |
| 0.023603 |
| 0.023612 |
| 0.023637 |
| 0.023599 |
| 0.023600 |
| 0.023650 |
| 0.023694 |
| 0.023598 |
| 0.023607 |
| 0.023589 |
| 0.023644 |
| 0.023656 |
| 0.023641 |
| 0.023626 |
| 0.023758 |
| 0.023736 |
| 0.023619 |
| 0.023589 |
| 0.023585 |
| 0.023587 |
| 0.023584 |
| 0.023587 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.023632 |
| 0.023639 |
| 0.023655 |
| 0.023709 |
| 0.023828 |
| 0.023827 |
| 0.023831 |
| 0.023854 |
| 0.024058 |
| 0.024047 |
| 0.024108 |
| 0.024799 |
| 0.023586 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.023585 |
| 0.024152 |
| 0.024450 |
| 0.024793 |
| 0.024616 |
| 0.025194 |
| 0.025194 |
| 0.025213 |
| 0.025268 |
| 0.025303 |
| 0.025584 |
| 0.025607 |
| 0.025691 |
| 0.025852 |
| 0.025918 |
| 0.026076 |
| 0.025947 |
| 0.025766 |
| 0.025819 |
| 0.025640 |
| 0.026515 |
| 0.026691 |
| 0.026710 |
| 0.027088 |
| 0.027185 |
| 0.027156 |
| 0.026100 |
| 0.025494 |
| 0.025352 |
| 0.025003 |
| 0.025019 |
| 0.024521 |
| 0.026657 |
| 0.026657 |
| 0.025772 |
| 0.028021 |
| 0.028633 |
| 0.028633 |
| 0.028633 |
| 0.028633 |
| 0.028633 |
| 0.028707 |
| 0.028707 |
| 0.028735 |
| 0.028741 |
| 0.028777 |
| 0.028749 |
| 0.028718 |
| 0.028709 |
| 0.028707 |
| 0.028707 |
| 0.028707 |
| 0.028707 |
| 0.028708 |
| 0.028714 |
| 0.028711 |
| 0.028716 |
| 0.028715 |
| 0.028715 |
| 0.028745 |
| 0.028712 |
| 0.028715 |
| 0.028707 |
| 0.028712 |
| 0.028714 |
| 0.028720 |
| 0.028718 |
| 0.028712 |
| 0.028728 |
| 0.028748 |
| 0.028764 |
| 0.028735 |
| 0.028810 |
| 0.029160 |
| 0.029111 |
| 0.029126 |
| 0.029109 |
| 0.029109 |
| 0.029109 |
| 0.029109 |
| 0.029109 |
| 0.029109 |
| 0.029134 |
| 0.029115 |
| 0.029109 |
| 0.029109 |
| 0.029124 |
| 0.029115 |
| 0.029118 |
| 0.029126 |
| 0.029137 |
| 0.029121 |
| 0.029114 |
| 0.029116 |
| 0.029112 |
| 0.029119 |
| 0.029109 |
| 0.029109 |
| 0.029109 |
| 0.029109 |
| 0.029111 |
| 0.029109 |
| 0.029110 |
| 0.029109 |
| 0.029111 |
| 0.029109 |
| 0.029110 |
| 0.029143 |
| 0.029182 |
| 0.029204 |
| 0.029197 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029352 |
| 0.029343 |
| 0.029308 |
| 0.029294 |
| 0.029274 |
| 0.029363 |
| 0.029330 |
| 0.029271 |
| 0.029246 |
| 0.029240 |
| 0.029316 |
| 0.029220 |
| 0.029186 |
| 0.029063 |
| 0.029207 |
| 0.029279 |
| 0.029232 |
| 0.029282 |
| 0.029297 |
| 0.029345 |
| 0.029316 |
| 0.029323 |
| 0.029399 |
| 0.029380 |
| 0.029345 |
| 0.029022 |
| 0.029215 |
| 0.029249 |
| 0.028876 |
| 0.028864 |
| 0.028969 |
| 0.028795 |
| 0.028805 |
| 0.028680 |
| 0.028680 |
| 0.028689 |
| 0.028698 |
| 0.028934 |
| 0.028930 |
| 0.029047 |
| 0.029147 |
| 0.029207 |
| 0.029214 |
| 0.029260 |
| 0.029162 |
| 0.029225 |
| 0.029194 |
| 0.029180 |
| 0.029141 |
| 0.029174 |
| 0.029100 |
| 0.029029 |
| 0.028845 |
| 0.029138 |
| 0.029169 |
| 0.028800 |
| 0.028732 |
| 0.028864 |
| 0.029054 |
| 0.029202 |
| 0.029248 |
| 0.029328 |
| 0.029424 |
| 0.029454 |
| 0.029546 |
| 0.029532 |
| 0.029557 |
| 0.029779 |
| 0.029314 |
| 0.029256 |
| 0.029203 |
| 0.029046 |
| 0.028747 |
| 0.028825 |
| 0.028849 |
| 0.028932 |
| 0.028911 |
| 0.028721 |
| 0.028922 |
| 0.028999 |
| 0.028537 |
| 0.028866 |
| 0.028888 |
| 0.028798 |
| 0.028818 |
| 0.028858 |
| 0.028686 |
| 0.028727 |
| 0.028872 |
| 0.028823 |
| 0.029121 |
| 0.029112 |
| 0.029161 |
| 0.029301 |
| 0.029176 |
| 0.029298 |
| 0.029363 |
| 0.029203 |
| 0.029124 |
| 0.028902 |
| 0.028934 |
| 0.029080 |
| 0.029257 |
| 0.029042 |
| 0.029136 |
| 0.029336 |
| 0.029718 |
| 0.029754 |
| 0.029693 |
| 0.029188 |
| 0.029693 |
| 0.029484 |
| 0.029366 |
| 0.029246 |
| 0.029271 |
| 0.029007 |
| 0.029246 |
| 0.029195 |
| 0.029241 |
| 0.029176 |
| 0.029181 |
| 0.028577 |
| 0.028228 |
| 0.027739 |
| 0.027826 |
| 0.027568 |
| 0.027429 |
| 0.026884 |
| 0.026875 |
| 0.026567 |
| 0.026619 |
| 0.026348 |
| 0.026346 |
| 0.026371 |
| 0.026323 |
| 0.026338 |
| 0.026364 |
| 0.026332 |
| 0.026364 |
| 0.026284 |
| 0.027133 |
| 0.027642 |
| 0.027949 |
| 0.028538 |
| 0.028762 |
| 0.029000 |
| 0.029056 |
| 0.029127 |
| 0.029014 |
| 0.028990 |
| 0.028423 |
| 0.029721 |
| 0.030357 |
| 0.030513 |
| 0.031798 |
| 0.032652 |
| 0.031877 |
| 0.032752 |
| 0.032675 |
| 0.031743 |
| 0.031999 |
| 0.032195 |
| 0.032596 |
| 0.033027 |
| 0.033408 |
| 0.033945 |
| 0.034395 |
| 0.034209 |
| 0.034080 |
| 0.033781 |
| 0.033374 |
| 0.032730 |
| 0.031561 |
| 0.031304 |
| 0.031302 |
| 0.031301 |
| 0.032096 |
| 0.032487 |
| 0.032548 |
| 0.032622 |
| 0.032688 |
| 0.032965 |
| 0.032956 |
| 0.033439 |
| 0.033530 |
| 0.033531 |
| 0.033958 |
| 0.033958 |
| 0.033956 |
| 0.034722 |
| 0.034722 |
| 0.034726 |
| 0.034732 |
| 0.034737 |
| 0.034722 |
| 0.035050 |
| 0.035164 |
| 0.035763 |
| 0.036407 |
| 0.036623 |
| 0.036831 |
| 0.036587 |
| 0.037046 |
| 0.037081 |
| 0.037451 |
| 0.037833 |
| 0.038217 |
| 0.038397 |
| 0.038676 |
| 0.038686 |
| 0.038595 |
| 0.038665 |
| 0.038630 |
| 0.038346 |
| 0.038525 |
| 0.038325 |
| 0.038505 |
| 0.038099 |
| 0.038342 |
| 0.038197 |
| 0.038554 |
| 0.038211 |
| 0.037089 |
| 0.036766 |
| 0.036748 |
| 0.036739 |
| 0.036732 |
| 0.037186 |
| 0.037184 |
| 0.037181 |
| 0.037180 |
| 0.038282 |
| 0.038559 |
| 0.038710 |
| 0.039216 |
| 0.039691 |
| 0.039685 |
| 0.040107 |
| 0.040498 |
| 0.040659 |
| 0.040539 |
| 0.040623 |
| 0.040591 |
| 0.040527 |
| 0.040850 |
| 0.041025 |
| 0.040982 |
| 0.041148 |
| 0.041248 |
| 0.041226 |
| 0.041198 |
| 0.041068 |
| 0.040905 |
| 0.041135 |
| 0.040704 |
| 0.040661 |
| 0.040878 |
| 0.041047 |
| 0.041206 |
| 0.041154 |
| 0.040863 |
| 0.040880 |
| 0.040927 |
| 0.040787 |
| 0.040907 |
| 0.040952 |
| 0.041129 |
| 0.041271 |
| 0.041293 |
| 0.041083 |
| 0.041433 |
| 0.041438 |
| 0.041437 |
| 0.041555 |
| 0.041550 |
| 0.041462 |
| 0.041278 |
| 0.041465 |
| 0.041625 |
| 0.041701 |
| 0.041754 |
| 0.041783 |
| 0.041807 |
| 0.042053 |
| 0.041984 |
| 0.041868 |
| 0.041694 |
| 0.041810 |
| 0.041902 |
| 0.042080 |
| 0.042196 |
| 0.042206 |
| 0.042193 |
| 0.042170 |
| 0.042223 |
| 0.042123 |
| 0.042296 |
| 0.042292 |
| 0.042285 |
| 0.042294 |
| 0.042383 |
| 0.042470 |
| 0.042572 |
| 0.042448 |
| 0.042483 |
| 0.042419 |
| 0.042577 |
| 0.044434 |
| 0.044164 |
| 0.044853 |
| 0.044569 |
| 0.044482 |
| 0.044352 |
| 0.044277 |
| 0.044327 |
| 0.042574 |
| 0.042570 |
| 0.042368 |
| 0.042412 |
| 0.042402 |
| 0.042440 |
| 0.042257 |
| 0.042488 |
| 0.042355 |
| 0.042404 |
| 0.042547 |
| 0.042589 |
| 0.042694 |
| 0.042726 |
| 0.042839 |
| 0.042714 |
| 0.042906 |
| 0.043002 |
| 0.042712 |
| 0.042975 |
| 0.042802 |
| 0.042787 |
| 0.042833 |
| 0.042767 |
| 0.042689 |
| 0.042768 |
| 0.042756 |
| 0.042737 |
| 0.042999 |
| 0.043136 |
| 0.042880 |
| 0.042933 |
| 0.042918 |
| 0.042761 |
| 0.042755 |
| 0.042921 |
| 0.043390 |
| 0.043743 |
| 0.043953 |
| 0.044098 |
| 0.044525 |
| 0.044217 |
| 0.044346 |
| 0.044407 |
| 0.044276 |
| 0.044360 |
| 0.044451 |
| 0.044573 |
| 0.044515 |
| 0.044946 |
| 0.045078 |
| 0.045082 |
| 0.044718 |
| 0.044426 |
| 0.044144 |
| 0.044177 |
| 0.044273 |
| 0.044183 |
| 0.044203 |
| 0.044332 |
| 0.044075 |
| 0.043429 |
| 0.043145 |
| 0.042948 |
| 0.042782 |
| 0.042647 |
| 0.042659 |
| 0.042412 |
| 0.042203 |
| 0.042326 |
| 0.042151 |
| 0.042133 |
| 0.042158 |
| 0.042191 |
| 0.042157 |
| 0.042205 |
| 0.042191 |
| 0.042322 |
| 0.042175 |
| 0.042203 |
| 0.042422 |
| 0.042429 |
| 0.042573 |
| 0.042541 |
| 0.042528 |
| 0.042617 |
| 0.042689 |
| 0.042838 |
| 0.042759 |
| 0.042762 |
| 0.042747 |
| 0.042774 |
| 0.042477 |
| 0.043126 |
| 0.042992 |
| 0.042743 |
| 0.042774 |
| 0.042640 |
| 0.042711 |
| 0.042833 |
| 0.043029 |
| 0.043160 |
| 0.042815 |
| 0.042884 |
| 0.042588 |
| 0.042557 |
| 0.042938 |
| 0.042980 |
| 0.043220 |
| 0.043465 |
| 0.043378 |
| 0.043409 |
| 0.043553 |
| 0.043482 |
| 0.043645 |
| 0.043066 |
| 0.043947 |
| 0.043688 |
| 0.044043 |
| 0.044549 |
| 0.044185 |
| 0.044468 |
| 0.044731 |
| 0.045437 |
| 0.045100 |
| 0.044648 |
| 0.044777 |
| 0.044671 |
| 0.044957 |
| 0.045190 |
| 0.045244 |
| 0.045264 |
| 0.045352 |
| 0.045373 |
| 0.045382 |
| 0.045448 |
| 0.045601 |
| 0.045603 |
| 0.045544 |
| 0.045650 |
| 0.045748 |
| 0.045724 |
| 0.045714 |
| 0.045913 |
| 0.045662 |
| 0.045553 |
| 0.045926 |
| 0.045514 |
| 0.045387 |
| 0.045214 |
| 0.045245 |
| 0.045473 |
| 0.045873 |
| 0.045859 |
| 0.045870 |
| 0.045874 |
| 0.046529 |
| 0.046503 |
| 0.046507 |
| 0.046395 |
| 0.046393 |
| 0.046418 |
| 0.046428 |
| 0.046407 |
| 0.046411 |
| 0.046345 |
| 0.046278 |
| 0.046307 |
| 0.046967 |
| 0.048775 |
| 0.048811 |
| 0.048717 |
| 0.046843 |
| 0.046882 |
| 0.047070 |
| 0.047524 |
| 0.048128 |
| 0.048710 |
| 0.048859 |
| 0.048867 |
| 0.049091 |
| 0.049666 |
| 0.049722 |
| 0.049977 |
| 0.050768 |
| 0.050720 |
| 0.050763 |
| 0.050756 |
| 0.050824 |
| 0.050829 |
| 0.050983 |
| 0.051017 |
| 0.051391 |
| 0.051333 |
| 0.051543 |
| 0.052423 |
| 0.052942 |
| 0.053661 |
| 0.054542 |
| 0.054535 |
| 0.056048 |
| 0.056789 |
| 0.057702 |
| 0.057865 |
| 0.057546 |
| 0.057489 |
| 0.057288 |
| 0.057032 |
| 0.056927 |
| 0.056692 |
| 0.056470 |
| 0.056173 |
| 0.055691 |
| 0.055523 |
| 0.055364 |
| 0.055165 |
| 0.055157 |
| 0.055119 |
| 0.054984 |
| 0.054903 |
| 0.054901 |
| 0.054904 |
| 0.054945 |
| 0.054833 |
| 0.054923 |
| 0.054895 |
| 0.054835 |
| 0.054960 |
| 0.054951 |
| 0.054960 |
| 0.055288 |
| 0.055299 |
| 0.055268 |
| 0.055386 |
| 0.055448 |
| 0.055637 |
| 0.058649 |
| 0.056356 |
| 0.056385 |
| 0.056866 |
| 0.057058 |
| 0.057625 |
| 0.057892 |
| 0.057295 |
| 0.057296 |
| 0.057295 |
| 0.057303 |
| 0.056962 |
| 0.056964 |
| 0.056986 |
| 0.056138 |
| 0.054248 |
| 0.053577 |
| 0.053094 |
| 0.053293 |
| 0.052898 |
| 0.052930 |
| 0.052950 |
| 0.052949 |
| 0.052941 |
| 0.052957 |
| 0.052857 |
| 0.052729 |
| 0.052730 |
| 0.052723 |
| 0.052742 |
| 0.052733 |
| 0.052751 |
| 0.052697 |
| 0.052650 |
| 0.052740 |
| 0.052743 |
| 0.052717 |
| 0.052597 |
| 0.052595 |
| 0.052585 |
| 0.051955 |
| 0.052601 |
| 0.052592 |
| 0.052591 |
| 0.052531 |
| 0.052258 |
| 0.052234 |
| 0.051747 |
| 0.051635 |
| 0.051683 |
| 0.051830 |
| 0.051774 |
| 0.052522 |
| 0.052492 |
| 0.052491 |
| 0.051767 |
| 0.051724 |
| 0.051705 |
| 0.051615 |
| 0.051584 |
| 0.051502 |
| 0.051301 |
| 0.051304 |
| 0.051197 |
| 0.051180 |
| 0.051149 |
| 0.051094 |
| 0.051009 |
| 0.050860 |
| 0.050876 |
| 0.050852 |
| 0.048346 |
| 0.048347 |
| 0.048353 |
| 0.048345 |
| 0.048343 |
| 0.048351 |
| 0.048334 |
| 0.048336 |
| 0.048332 |
| 0.048340 |
| 0.048341 |
| 0.048322 |
| 0.048346 |
| 0.048341 |
| 0.048342 |
| 0.048336 |
| 0.048308 |
| 0.048333 |
| 0.048889 |
| 0.048339 |
| 0.048329 |
| 0.048338 |
| 0.048331 |
| 0.048347 |
| 0.048327 |
| 0.048342 |
| 0.048426 |
| 0.048307 |
| 0.048308 |
| 0.048313 |
| 0.048300 |
| 0.048463 |
| 0.048409 |
| 0.048542 |
| 0.048407 |
| 0.048404 |
| 0.048391 |
| 0.048402 |
| 0.048533 |
| 0.048521 |
| 0.048497 |
| 0.049089 |
| 0.048951 |
| 0.048954 |
| 0.048959 |
| 0.048976 |
| 0.048969 |
| 0.048959 |
| 0.048965 |
| 0.048847 |
| 0.048867 |
| 0.048853 |
| 0.048839 |
| 0.048813 |
| 0.048838 |
| 0.048828 |
| 0.048823 |
| 0.048823 |
| 0.048543 |
| 0.048545 |
| 0.048828 |
| 0.048821 |
| 0.048840 |
| 0.048791 |
| 0.048836 |
| 0.048837 |
| 0.048431 |
| 0.048446 |
| 0.048388 |
| 0.048423 |
| 0.048422 |
| 0.048562 |
| 0.048532 |
| 0.048550 |
| 0.048429 |
| 0.048664 |
| 0.048677 |
| 0.048675 |
| 0.048670 |
| 0.049110 |
| 0.049115 |
| 0.049105 |
| 0.049101 |
| 0.048519 |
| 0.048549 |
| 0.048542 |
| 0.048792 |
| 0.048787 |
| 0.048237 |
| 0.048254 |
| 0.048223 |
| 0.048236 |
| 0.047901 |
| 0.047913 |
| 0.047889 |
| 0.047877 |
| 0.047894 |
| 0.047394 |
| 0.047395 |
| 0.047402 |
| 0.046466 |
| 0.047361 |
| 0.047384 |
| 0.047370 |
| 0.047370 |
| 0.047059 |
| 0.047019 |
| 0.047055 |
| 0.047825 |
| 0.047152 |
| 0.047019 |
| 0.047929 |
| 0.047822 |
| 0.046988 |
| 0.045148 |
| 0.044885 |
| 0.044619 |
| 0.045779 |
| 0.045363 |
| 0.045890 |
| 0.045297 |
| 0.045416 |
| 0.045959 |
| 0.045265 |
| 0.046062 |
| 0.046437 |
| 0.046258 |
| 0.045642 |