Storia delle tariffe giornaliere JPY /XPT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 9.942144073 platino
il minimo sul
1 yen giapponese = 0.000006447 platino
Date | JPY/XPT |
---|---|
0.000006448 | |
0.000006794 | |
0.000006739 | |
0.000007017 | |
0.000006669 | |
0.000006819 | |
0.000007326 | |
0.000007308 | |
0.000007318 | |
0.000007275 | |
0.000007404 | |
0.000007549 | |
0.000007395 | |
0.000007515 | |
0.000007493 | |
0.000007287 | |
0.000007556 | |
0.000007518 | |
0.000007301 | |
0.000007124 | |
0.000007179 | |
0.000007370 | |
0.000007498 | |
0.000007382 | |
0.000007296 | |
0.000007316 | |
0.000007628 | |
0.000007341 | |
0.000007176 | |
0.000007454 | |
0.000007508 | |
0.000007605 | |
0.000007608 | |
0.000007349 | |
0.000007220 | |
0.000007581 | |
0.000007131 | |
0.000007032 | |
0.000007502 | |
0.000007632 | |
0.000007623 | |
0.000007352 | |
0.000007341 | |
0.000007343 | |
0.000007610 | |
0.000007566 | |
0.000007516 | |
0.000007206 | |
0.000007201 | |
0.000006947 | |
0.000006907 | |
0.000006723 | |
0.000006891 | |
0.000006847 | |
0.000006741 | |
0.000006852 | |
0.000007080 | |
0.000007487 | |
0.000007521 | |
0.000007781 | |
0.000008022 | |
0.000007896 | |
0.000007706 | |
0.000007540 | |
0.000007313 | |
0.000007311 | |
0.000006982 | |
0.000007122 | |
0.000007309 | |
0.000007403 | |
0.000007256 | |
0.000007311 | |
0.000007269 | |
0.000007141 | |
0.000007007 | |
0.000006935 | |
0.000007233 | |
0.000007216 | |
0.000007298 | |
0.000007613 | |
0.000007633 | |
0.000008098 | |
0.000007575 | |
0.000007711 | |
0.000008358 | |
0.000007579 | |
0.000008248 | |
0.000008035 | |
0.000007831 | |
0.000008339 | |
0.000008301 | |
0.000008354 | |
0.000008336 | |
0.000008298 | |
0.000008113 | |
0.000007921 | |
0.000007954 | |
0.000007321 | |
0.000008148 | |
0.000008183 | |
0.000008179 | |
0.000008016 | |
0.000008187 | |
0.000008455 | |
0.000008032 | |
0.000008177 | |
0.000007657 | |
0.000008300 | |
0.000008027 | |
0.000008383 | |
0.000008471 | |
0.000008474 | |
0.000008516 | |
0.000008931 | |
0.000009107 | |
0.000009030 | |
0.000008953 | |
0.000009384 | |
0.000009431 | |
0.000009346 | |
0.000009220 | |
0.000008555 | |
0.000008057 | |
0.000008523 | |
0.000008243 | |
0.000008288 | |
0.000008426 | |
0.000008732 | |
0.000009309 | |
0.000009168 | |
0.000009957 | |
0.000009426 | |
0.000008889 | |
0.000009007 | |
0.000008909 | |
0.000008881 | |
0.000009232 | |
0.000008638 | |
0.000008462 | |
0.000008477 | |
0.000008081 | |
0.000008144 | |
0.000008242 | |
0.000008555 | |
0.000007784 | |
0.000007778 | |
0.000007655 | |
0.000007803 | |
0.000007362 | |
0.000007336 | |
0.000007432 | |
0.000007397 | |
0.000007635 | |
0.000007804 | |
0.000007472 | |
0.000007726 | |
0.000007739 | |
0.000007548 | |
0.000008028 | |
0.000007843 | |
0.000007456 | |
0.000007241 | |
0.000008183 | |
0.000008441 | |
0.000008761 | |
0.000008827 | |
0.000009124 | |
0.000008998 | |
0.000009267 | |
0.000009553 | |
0.000009526 | |
0.000009321 | |
0.000009873 | |
0.000010253 | |
0.000010314 | |
0.000010882 | |
0.000011073 | |
0.000010890 | |
0.000011035 | |
0.000010799 | |
0.000010488 | |
0.000010692 | |
0.000010736 | |
0.000009837 | |
0.000010282 | |
0.000010123 | |
0.000010237 | |
0.000009894 | |
0.000009519 | |
0.000010196 | |
0.000009839 | |
0.000010978 | |
0.000011211 | |
0.000011297 | |
0.000011355 | |
0.000011292 | |
0.000011196 | |
0.000010964 | |
0.000010931 | |
0.000010957 | |
0.000011394 | |
0.000012210 | |
0.000012183 | |
0.000012227 | |
0.000011991 | |
0.000012348 | |
0.000012250 | |
0.000012701 | |
0.000013694 | |
0.000014126 | |
0.000011129 | |
0.000010598 | |
0.000009339 | |
0.000009388 | |
0.000009455 | |
0.000009501 | |
0.000009301 | |
0.000008876 | |
0.000009325 | |
0.000009574 | |
0.000009588 | |
0.000009785 | |
0.000009829 | |
0.000010287 | |
0.000010209 | |
0.000010234 | |
0.000010282 | |
0.000010481 | |
0.000009834 | |
0.000009997 | |
0.000010369 | |
0.000010313 | |
0.000010619 | |
0.000010123 | |
0.000009697 | |
0.000009874 | |
0.000009869 | |
0.000010130 | |
0.000011018 | |
0.000011012 | |
0.000011051 | |
0.000011051 | |
0.000010439 | |
0.000010940 | |
0.000011013 | |
0.000011307 | |
0.000011097 | |
0.000011397 | |
0.000011605 | |
0.000011413 | |
0.000011221 | |
0.000011261 | |
0.000011139 | |
0.000010690 | |
0.000010258 | |
0.000009977 | |
0.000009921 | |
0.000010069 | |
0.000009883 | |
0.000010563 | |
0.000010565 | |
0.000010758 | |
0.000010967 | |
0.000010687 | |
0.000010533 | |
0.000011197 | |
0.000011507 | |
0.000011075 | |
0.000011279 | |
0.000011439 | |
0.000011492 | |
0.000011192 | |
0.000011452 | |
0.000011511 | |
0.000011155 | |
0.000011261 | |
0.000010923 | |
0.000010445 | |
0.000010420 | |
0.000010435 | |
0.000010203 | |
0.000010694 | |
0.000010796 | |
0.000010588 | |
0.000010748 | |
0.000010651 | |
0.000010715 | |
0.000011274 | |
0.000011433 | |
0.000011417 | |
0.000011185 | |
0.000011423 | |
0.000011279 | |
0.000010913 | |
0.000010861 | |
0.000010777 | |
0.000010772 | |
0.000010583 | |
0.000011059 | |
0.000010526 | |
0.000010262 | |
0.000010020 | |
0.000010093 | |
0.000010117 | |
0.000010016 | |
0.000010004 | |
0.000010063 | |
0.000010103 | |
0.000009993 | |
0.000010034 | |
0.000010034 | |
0.000010116 | |
0.000009944 | |
0.000009887 | |
0.000009748 | |
0.000009788 | |
0.000009341 | |
0.000009309 | |
0.000009468 | |
0.000009253 | |
0.000009099 | |
0.000009009 | |
0.000009063 | |
0.000009103 | |
0.000009490 | |
0.000009624 | |
0.000009738 | |
0.000009905 | |
0.000009581 | |
0.000009493 | |
0.000009595 | |
0.000009440 | |
0.000009406 | |
0.000009624 | |
0.000009518 | |
0.000009559 | |
0.000009684 | |
0.000009702 | |
0.000009520 | |
0.000009315 | |
0.000009236 | |
0.000009040 | |
0.000009275 | |
0.000009339 | |
0.000009392 | |
0.000009336 | |
0.000009663 | |
0.000009672 | |
0.000009621 | |
0.000009720 | |
0.000009729 | |
0.000009738 | |
0.000009658 | |
0.000009662 | |
0.000009507 | |
0.000009418 | |
0.000009489 | |
0.000009513 | |
0.000009681 | |
0.000009467 | |
0.000009335 | |
0.000009459 | |
0.000009444 | |
0.000009526 | |
0.000009367 | |
0.000009222 | |
0.000009200 | |
0.000008613 | |
0.000008865 | |
0.000008750 | |
0.000008713 | |
0.000008866 | |
0.000008884 | |
0.000009055 | |
0.000008903 | |
0.000008908 | |
0.000009508 | |
0.000009560 | |
0.000009248 | |
0.000009382 | |
0.000009545 | |
0.000009816 | |
0.000009799 | |
0.000009944 | |
0.000009796 | |
0.000009754 | |
0.000010383 | |
0.000010377 | |
0.000010028 | |
0.000009685 | |
0.000009569 | |
0.000009724 | |
0.000009388 | |
0.000009194 | |
0.000009181 | |
0.000008928 | |
0.000008804 | |
0.000008751 | |
0.000008697 | |
0.000008709 | |
0.000008496 | |
0.000143330 | |
0.000146761 | |
0.000156994 | |
0.000150720 | |
0.000152745 | |
0.000147158 | |
0.000142986 | |
0.000140713 | |
0.000140281 | |
0.000139565 | |
0.000141321 | |
0.000149050 | |
0.000153900 | |
0.000147186 | |
0.000148433 | |
0.000148302 | |
0.000145173 | |
0.000147813 | |
0.000153865 | |
0.000150574 | |
0.000148583 | |
0.000152331 | |
0.000153381 | |
0.000163615 | |
0.000163779 | |
0.000155314 | |
0.000151705 | |
0.000152222 | |
0.000154758 | |
0.000156289 | |
0.000152539 | |
0.000156174 | |
0.000151592 | |
0.000150655 | |
0.000008886 | |
0.000008465 | |
0.000008290 | |
0.000008261 | |
0.000008369 | |
0.000009123 | |
0.000008995 | |
0.000008528 | |
0.000008691 | |
0.000008456 | |
0.000008162 | |
0.000008473 | |
0.000008047 | |
0.000008121 | |
0.000008350 | |
0.000008187 | |
0.000008129 | |
0.000007823 | |
0.000007649 | |
0.000007532 |