Storia delle tariffe giornaliere JPY /XAL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 yen giapponese = 0.2314996049 Once di alluminio
il minimo sul
1 yen giapponese = 0.0000017513 Once di alluminio
Date | JPY/XAL |
---|---|
0.0000017602 | |
0.0000017687 | |
0.0000017935 | |
0.0000017715 | |
0.0000017890 | |
0.0000018026 | |
0.0000018063 | |
0.0000018309 | |
0.0000018177 | |
0.0000018400 | |
0.0000018604 | |
0.0000018239 | |
0.0000018243 | |
0.0000018312 | |
0.0000018426 | |
0.0000018531 | |
0.0000018638 | |
0.0000018515 | |
0.0000018724 | |
0.0000018927 | |
0.0000019239 | |
0.0000019117 | |
0.0000019119 | |
0.0000018806 | |
0.0000018636 | |
0.0000018418 | |
0.0000018442 | |
0.0000018227 | |
0.0000018446 | |
0.0000018640 | |
0.0000018430 | |
0.0000018585 | |
0.0000018718 | |
0.0000018660 | |
0.0000018705 | |
0.0000018687 | |
0.0000018768 | |
0.0000018810 | |
0.0000018752 | |
0.0000018757 | |
0.0000018846 | |
0.0000019093 | |
0.0000019133 | |
0.0000019225 | |
0.0000019397 | |
0.0000019218 | |
0.0000018887 | |
0.0000019074 | |
0.0000019247 | |
0.0000019633 | |
0.0000019662 | |
0.0000019582 | |
0.0000019698 | |
0.0000019979 | |
0.0000020050 | |
0.0000019715 | |
0.0000020056 | |
0.0000020213 | |
0.0000020490 | |
0.0000020092 | |
0.0000020071 | |
0.0000020296 | |
0.0000020531 | |
0.0000020594 | |
0.0000020784 | |
0.0000020691 | |
0.0000021051 | |
0.0000020614 | |
0.0000020915 | |
0.0000020613 | |
0.0000020010 | |
0.0000020010 | |
0.0000020253 | |
0.0000020197 | |
0.0000019686 | |
0.0000019899 | |
0.0000019275 | |
0.0000019167 | |
0.0000019122 | |
0.0000018981 | |
0.0000019700 | |
0.0000019571 | |
0.0000019908 | |
0.0000019610 | |
0.0000019659 | |
0.0000020068 | |
0.0000020163 | |
0.0000020431 | |
0.0000020819 | |
0.0000020508 | |
0.0000020898 | |
0.0000020289 | |
0.0000020028 | |
0.0000020298 | |
0.0000020175 | |
0.0000020123 | |
0.0000020159 | |
0.0000020492 | |
0.0000020522 | |
0.0000021064 | |
0.0000021095 | |
0.0000021189 | |
0.0000020913 | |
0.0000020928 | |
0.0000021163 | |
0.0000022118 | |
0.0000022430 | |
0.0000022975 | |
0.0000022699 | |
0.0000022774 | |
0.0000022585 | |
0.0000022584 | |
0.0000022622 | |
0.0000022801 | |
0.0000022690 | |
0.0000022582 | |
0.0000022686 | |
0.0000022667 | |
0.0000022985 | |
0.0000022980 | |
0.0000023004 | |
0.0000022897 | |
0.0000022811 | |
0.0000022908 | |
0.0000022824 | |
0.0000022623 | |
0.0000022659 | |
0.0000022606 | |
0.0000022837 | |
0.0000023300 | |
0.0000023194 | |
0.0000023463 | |
0.0000023252 | |
0.0000023617 | |
0.0000023919 | |
0.0000024964 | |
0.0000024685 | |
0.0000024396 | |
0.0000024449 | |
0.0000025551 | |
0.0000025723 | |
0.0000025729 | |
0.0000025166 | |
0.0000025778 | |
0.0000026693 | |
0.0000025332 | |
0.0000026236 | |
0.0000026209 | |
0.0000026471 | |
0.0000026028 | |
0.0000025344 | |
0.0000026117 | |
0.0000027101 | |
0.0000027910 | |
0.0000028482 | |
0.0000028775 | |
0.0000028391 | |
0.0000029388 | |
0.0000029516 | |
0.0000029579 | |
0.0000030841 | |
0.0000031666 | |
0.0000032896 | |
0.0000033407 | |
0.0000033853 | |
0.0000033583 | |
0.0000032851 | |
0.0000033952 | |
0.0000032963 | |
0.0000032693 | |
0.0000033087 | |
0.0000033089 | |
0.0000034067 | |
0.0000033943 | |
0.0000034993 | |
0.0000035456 | |
0.0000037233 | |
0.0000036834 | |
0.0000035974 | |
0.0000037104 | |
0.0000039223 | |
0.0000039427 | |
0.0000038814 | |
0.0000038316 | |
0.0000037933 | |
0.0000037748 | |
0.0000038937 | |
0.0000038551 | |
0.0000038541 | |
0.0000039675 | |
0.0000040820 | |
0.0000041444 | |
0.0000040965 | |
0.0000042531 | |
0.0000042722 | |
0.0000042773 | |
0.0000042908 | |
0.0000042949 | |
0.0000044715 | |
0.0000046298 | |
0.0000047481 | |
0.0000047171 | |
0.0000047807 | |
0.0000046508 | |
0.0000045937 | |
0.0000047322 | |
0.0000046433 | |
0.0000044850 | |
0.0000042488 | |
0.0000040699 | |
0.0000041285 | |
0.0000040101 | |
0.0000039343 | |
0.0000039059 | |
0.0000039372 | |
0.0000039105 | |
0.0000037574 | |
0.0000036640 | |
0.0000037141 | |
0.0000037880 | |
0.0000037090 | |
0.0000037438 | |
0.0000037457 | |
0.0000038203 | |
0.0000037240 | |
0.0000038171 | |
0.0000038377 | |
0.0000036547 | |
0.0000037851 | |
0.0000038951 | |
0.0000038679 | |
0.0000039173 | |
0.0000040146 | |
0.0000039588 | |
0.0000038448 | |
0.0000038245 | |
0.0000038562 | |
0.0000040445 | |
0.0000039435 | |
0.0000039022 | |
0.0000039426 | |
0.0000039174 | |
0.0000037480 | |
0.0000036626 | |
0.0000037209 | |
0.0000037415 | |
0.0000037676 | |
0.0000038373 | |
0.0000038417 | |
0.0000038400 | |
0.0000037865 | |
0.0000037534 | |
0.0000036512 | |
0.0000037527 | |
0.0000036501 | |
0.0000035250 | |
0.0000034983 | |
0.0000034866 | |
0.0000034661 | |
0.0000034112 | |
0.0000034971 | |
0.0000034520 | |
0.0000034988 | |
0.0000033983 | |
0.0000034131 | |
0.0000035488 | |
0.0000035068 | |
0.0000034801 | |
0.0000035085 | |
0.0000035458 | |
0.0000036396 | |
0.0000035069 | |
0.0000034755 | |
0.0000034069 | |
0.0000033568 | |
0.0000032695 | |
0.0000032843 | |
0.0000033177 | |
0.0000033419 | |
0.0000032571 | |
0.0000032282 | |
0.0000032780 | |
0.0000031590 | |
0.0000031272 | |
0.0000029724 | |
0.0000031328 | |
0.0000031095 | |
0.0000031714 | |
0.0000031673 | |
0.0000030512 | |
0.0000031071 | |
0.0000032547 | |
0.0000031954 | |
0.0000031890 | |
0.0000031178 | |
0.0000030825 | |
0.0000030098 | |
0.0000030456 | |
0.0000029382 | |
0.0000029840 | |
0.0000028682 | |
0.0000027915 | |
0.0000028316 | |
0.0000028362 | |
0.0000027576 | |
0.0000028116 | |
0.0000027677 | |
0.0000028276 | |
0.0000025864 | |
0.0000027552 | |
0.0000032779 | |
0.0000032634 | |
0.0000031558 | |
0.0000031335 | |
0.0000031134 | |
0.0000029098 | |
0.0000029464 | |
0.0000029604 | |
0.0000028461 | |
0.0000028230 | |
0.0000027658 | |
0.0000028178 | |
0.0000028136 | |
0.0000028154 | |
0.0000029125 | |
0.0000030905 | |
0.0000031361 | |
0.0000030656 | |
0.0000030238 | |
0.0000030427 | |
0.0000029981 | |
0.0000028995 | |
0.2045270102 | |
0.2041498794 | |
0.2043028388 | |
0.2049469751 | |
0.2042193207 | |
0.2086046245 | |
0.2088681456 | |
0.2097495349 | |
0.2102367526 | |
0.2094955237 | |
0.2076999587 | |
0.2071160819 | |
0.2079342520 | |
0.2064276426 | |
0.2048203337 | |
0.2058964477 | |
0.2102771316 | |
0.2110812092 | |
0.2137743621 | |
0.2118705441 | |
0.2120969697 | |
0.2115481205 | |
0.2080754100 | |
0.2092508628 | |
0.2118776835 | |
0.2154680810 | |
0.2188632875 | |
0.2161415646 | |
0.2155829985 | |
0.2149296571 | |
0.2128264183 | |
0.2090955891 | |
0.2111702613 | |
0.2126993171 | |
0.2122832286 | |
0.2111600551 | |
0.2125972718 | |
0.2090119382 | |
0.2110341529 | |
0.2115847004 | |
0.2067513402 | |
0.2072680601 | |
0.2064568009 | |
0.2069797600 | |
0.2081685416 | |
0.2088532519 | |
0.2140196128 | |
0.2160629065 | |
0.2199422313 | |
0.2250197036 | |
0.2246488300 | |
0.2268021871 | |
0.2265836075 | |
0.2257119849 | |
0.2286477149 | |
0.2311804621 | |
0.2280181732 | |
0.2271704278 | |
0.2253662217 | |
0.2274598178 | |
0.2301354660 | |
0.2295501926 | |
0.2276049835 | |
0.2268587230 | |
0.2213824790 | |
0.2200753700 | |
0.2292279526 | |
0.2262413208 | |
0.2190358760 | |
0.2152445895 | |
0.2126309283 | |
0.2099404388 | |
0.2095448952 | |
0.2098275820 | |
0.2057593892 | |
0.1978900831 | |
0.1962677025 | |
0.2089254076 | |
0.2187541026 | |
0.2114551229 | |
0.2127549196 | |
0.2104295552 | |
0.1979739577 | |
0.1935287278 | |
0.1949545597 | |
0.2041017869 | |
0.2095109915 | |
0.1973668302 | |
0.1917956244 | |
0.2028848411 | |
0.2033065397 | |
0.2050421346 | |
0.1943812423 | |
0.1898779166 | |
0.1951251816 | |
0.1961639288 | |
0.1962963239 | |
0.1955663887 | |
0.1985393344 | |
0.1939180018 |