Storia delle tariffe giornaliere JPY /TJS dato che venerdì, 19 marzo 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 0.11111 somoni tagiko
il minimo sul
1 yen giapponese = 0.02302 somoni tagiko
Storico dei prezzi di TJS / JPY
Date | JPY/TJS |
| 0.06987 |
| 0.07079 |
| 0.07074 |
| 0.07189 |
| 0.07214 |
| 0.07219 |
| 0.07367 |
| 0.07467 |
| 0.07284 |
| 0.07274 |
| 0.07289 |
| 0.07308 |
| 0.07357 |
| 0.07390 |
| 0.07359 |
| 0.07482 |
| 0.07592 |
| 0.07778 |
| 0.07701 |
| 0.07652 |
| 0.07494 |
| 0.07420 |
| 0.07355 |
| 0.07353 |
| 0.07220 |
| 0.07318 |
| 0.07329 |
| 0.07328 |
| 0.07346 |
| 0.07404 |
| 0.07334 |
| 0.07381 |
| 0.07441 |
| 0.07489 |
| 0.07501 |
| 0.07501 |
| 0.07506 |
| 0.07550 |
| 0.07692 |
| 0.07702 |
| 0.07721 |
| 0.07881 |
| 0.07743 |
| 0.07548 |
| 0.07610 |
| 0.07698 |
| 0.07835 |
| 0.07819 |
| 0.07783 |
| 0.07889 |
| 0.08037 |
| 0.08084 |
| 0.07929 |
| 0.08108 |
| 0.08124 |
| 0.08212 |
| 0.07363 |
| 0.07345 |
| 0.07996 |
| 0.07872 |
| 0.07763 |
| 0.07872 |
| 0.07858 |
| 0.07956 |
| 0.07737 |
| 0.07746 |
| 0.07684 |
| 0.07447 |
| 0.07322 |
| 0.07371 |
| 0.07251 |
| 0.07034 |
| 0.07177 |
| 0.06909 |
| 0.06777 |
| 0.06724 |
| 0.06805 |
| 0.06984 |
| 0.06813 |
| 0.06825 |
| 0.07024 |
| 0.07085 |
| 0.07210 |
| 0.07339 |
| 0.07430 |
| 0.07680 |
| 0.07566 |
| 0.07776 |
| 0.07402 |
| 0.07377 |
| 0.07673 |
| 0.07267 |
| 0.07810 |
| 0.08087 |
| 0.08142 |
| 0.08437 |
| 0.09716 |
| 0.09784 |
| 0.09704 |
| 0.09603 |
| 0.09600 |
| 0.09748 |
| 0.10876 |
| 0.11033 |
| 0.09764 |
| 0.09815 |
| 0.09846 |
| 0.09767 |
| 0.09814 |
| 0.09813 |
| 0.09909 |
| 0.09857 |
| 0.09798 |
| 0.09801 |
| 0.09842 |
| 0.09932 |
| 0.09939 |
| 0.09952 |
| 0.09926 |
| 0.09836 |
| 0.09891 |
| 0.09945 |
| 0.09840 |
| 0.09906 |
| 0.09894 |
| 0.09971 |
| 0.10214 |
| 0.10216 |
| 0.10360 |
| 0.10304 |
| 0.10325 |
| 0.10378 |
| 0.10404 |
| 0.10434 |
| 0.10336 |
| 0.10437 |
| 0.10340 |
| 0.10394 |
| 0.10334 |
| 0.10282 |
| 0.10316 |
| 0.10332 |
| 0.10367 |
| 0.10436 |
| 0.10353 |
| 0.10479 |
| 0.10444 |
| 0.10481 |
| 0.10455 |
| 0.10542 |
| 0.10570 |
| 0.10425 |
| 0.10336 |
| 0.10384 |
| 0.10482 |
| 0.10437 |
| 0.10465 |
| 0.10665 |
| 0.10851 |
| 0.10819 |
| 0.10831 |
| 0.10861 |
| 0.10983 |
| 0.10990 |
| 0.10947 |
| 0.10978 |
| 0.10924 |
| 0.10937 |
| 0.10893 |
| 0.10895 |
| 0.10862 |
| 0.10840 |
| 0.10819 |
| 0.10779 |
| 0.09882 |
| 0.09858 |
| 0.09786 |
| 0.09798 |
| 0.09760 |
| 0.09791 |
| 0.09862 |
| 0.09766 |
| 0.09713 |
| 0.09726 |
| 0.09736 |
| 0.09733 |
| 0.09728 |
| 0.09717 |
| 0.09800 |
| 0.09607 |
| 0.09608 |
| 0.09594 |
| 0.09586 |
| 0.09640 |
| 0.09576 |
| 0.09486 |
| 0.09524 |
| 0.09538 |
| 0.09556 |
| 0.09542 |
| 0.09600 |
| 0.09552 |
| 0.09519 |
| 0.09428 |
| 0.09356 |
| 0.09432 |
| 0.08735 |
| 0.09139 |
| 0.09399 |
| 0.08914 |
| 0.08747 |
| 0.08827 |
| 0.08831 |
| 0.08925 |
| 0.08901 |
| 0.08799 |
| 0.08815 |
| 0.08947 |
| 0.08901 |
| 0.08860 |
| 0.08835 |
| 0.08915 |
| 0.08890 |
| 0.08887 |
| 0.08921 |
| 0.08878 |
| 0.08917 |
| 0.08894 |
| 0.08921 |
| 0.08942 |
| 0.09031 |
| 0.08985 |
| 0.09011 |
| 0.08955 |
| 0.09011 |
| 0.09128 |
| 0.09150 |
| 0.08849 |
| 0.08960 |
| 0.08927 |
| 0.08672 |
| 0.08739 |
| 0.08745 |
| 0.08674 |
| 0.08748 |
| 0.08782 |
| 0.08692 |
| 0.08712 |
| 0.08728 |
| 0.08615 |
| 0.08565 |
| 0.08646 |
| 0.08515 |
| 0.08449 |
| 0.08432 |
| 0.08422 |
| 0.08461 |
| 0.08460 |
| 0.08565 |
| 0.08471 |
| 0.08476 |
| 0.08428 |
| 0.08493 |
| 0.08532 |
| 0.08538 |
| 0.08582 |
| 0.08633 |
| 0.08602 |
| 0.08711 |
| 0.08671 |
| 0.08596 |
| 0.08548 |
| 0.08349 |
| 0.08324 |
| 0.08299 |
| 0.08298 |
| 0.08376 |
| 0.08287 |
| 0.08323 |
| 0.08391 |
| 0.08356 |
| 0.08422 |
| 0.08332 |
| 0.08267 |
| 0.08366 |
| 0.08432 |
| 0.08483 |
| 0.08476 |
| 0.08468 |
| 0.08559 |
| 0.08512 |
| 0.08457 |
| 0.08482 |
| 0.08455 |
| 0.08380 |
| 0.08276 |
| 0.08269 |
| 0.08323 |
| 0.08251 |
| 0.08208 |
| 0.08217 |
| 0.08215 |
| 0.08097 |
| 0.08157 |
| 0.08238 |
| 0.08139 |
| 0.08152 |
| 0.08262 |
| 0.08233 |
| 0.08345 |
| 0.08355 |
| 0.08295 |
| 0.08302 |
| 0.08299 |
| 0.08243 |
| 0.08269 |
| 0.08113 |
| 0.08095 |
| 0.08092 |
| 0.07950 |
| 0.07971 |
| 0.07811 |
| 0.07808 |
| 0.07766 |
| 0.07837 |
| 0.07783 |
| 0.07830 |
| 0.07956 |
| 0.07859 |
| 0.07745 |
| 0.07724 |
| 0.07787 |
| 0.07757 |
| 0.07851 |
| 0.07813 |
| 0.07808 |
| 0.07888 |
| 0.07894 |
| 0.08091 |
| 0.08033 |
| 0.08081 |
| 0.08079 |
| 0.08028 |
| 0.07960 |
| 0.07915 |
| 0.07895 |
| 0.07786 |
| 0.07719 |
| 0.07774 |
| 0.07874 |
| 0.07890 |
| 0.08028 |
| 0.07976 |
| 0.07908 |
| 0.07940 |
| 0.07440 |
| 0.07541 |
| 0.07588 |
| 0.07689 |
| 0.07775 |
| 0.07566 |
| 0.07468 |
| 0.07293 |
| 0.07252 |
| 0.07070 |
| 0.07036 |
| 0.07066 |
| 0.07019 |
| 0.06961 |
| 0.07090 |
| 0.06961 |
| 0.06985 |
| 0.06916 |
| 0.06765 |
| 0.06751 |
| 0.06722 |
| 0.06761 |
| 0.06802 |
| 0.06792 |
| 0.07080 |
| 0.07095 |
| 0.07313 |
| 0.07559 |
| 0.07503 |
| 0.07544 |
| 0.07560 |
| 0.07630 |
| 0.07754 |
| 0.07834 |
| 0.07723 |
| 0.07749 |
| 0.07615 |
| 0.07726 |
| 0.07823 |
| 0.07752 |
| 0.07690 |
| 0.07693 |
| 0.07423 |
| 0.07427 |
| 0.07734 |
| 0.07663 |
| 0.07720 |
| 0.07515 |
| 0.07364 |
| 0.07283 |
| 0.07147 |
| 0.07147 |
| 0.07224 |
| 0.07368 |
| 0.07289 |
| 0.07131 |
| 0.07216 |
| 0.07255 |
| 0.07026 |
| 0.06988 |
| 0.07034 |
| 0.06915 |
| 0.06918 |
| 0.06940 |
| 0.06971 |
| 0.06939 |
| 0.06683 |
| 0.06489 |
| 0.06466 |
| 0.06268 |
| 0.06138 |
| 0.05793 |
| 0.05681 |
| 0.05604 |
| 0.05599 |
| 0.05481 |
| 0.05469 |
| 0.05411 |
| 0.05410 |
| 0.05382 |
| 0.05484 |
| 0.05453 |
| 0.05490 |
| 0.05430 |
| 0.05381 |
| 0.05358 |
| 0.05318 |
| 0.05291 |
| 0.05304 |
| 0.05202 |
| 0.05291 |
| 0.05040 |
| 0.05029 |
| 0.05050 |
| 0.05075 |
| 0.05038 |
| 0.05075 |
| 0.05105 |
| 0.05097 |
| 0.05080 |
| 0.05072 |
| 0.05017 |
| 0.05028 |
| 0.05159 |
| 0.05244 |
| 0.05238 |
| 0.05216 |
| 0.05221 |
| 0.05122 |
| 0.04991 |
| 0.04976 |
| 0.04786 |
| 0.04766 |
| 0.04574 |
| 0.04509 |
| 0.04534 |
| 0.04564 |
| 0.04561 |
| 0.04542 |
| 0.04570 |
| 0.04527 |
| 0.04542 |
| 0.04409 |
| 0.04362 |
| 0.04316 |
| 0.04302 |
| 0.04357 |
| 0.04237 |
| 0.04290 |
| 0.04291 |
| 0.04357 |
| 0.04391 |
| 0.04416 |
| 0.04628 |
| 0.04672 |
| 0.04663 |
| 0.04587 |
| 0.04563 |
| 0.04590 |
| 0.04652 |
| 0.04698 |
| 0.04768 |
| 0.04787 |
| 0.04860 |
| 0.04872 |
| 0.04838 |
| 0.04869 |
| 0.04882 |
| 0.04869 |
| 0.04847 |
| 0.04874 |
| 0.04832 |
| 0.04833 |
| 0.04776 |
| 0.04802 |
| 0.04807 |
| 0.04836 |
| 0.04802 |
| 0.04782 |
| 0.04780 |
| 0.04702 |
| 0.04745 |
| 0.04703 |
| 0.04657 |
| 0.04695 |
| 0.04719 |
| 0.04657 |
| 0.04736 |
| 0.04686 |
| 0.04711 |
| 0.04696 |
| 0.04741 |
| 0.04658 |
| 0.04582 |
| 0.04623 |
| 0.04576 |
| 0.04541 |
| 0.04583 |
| 0.04630 |
| 0.04626 |
| 0.04642 |
| 0.04701 |
| 0.04772 |
| 0.04812 |
| 0.04838 |
| 0.04888 |
| 0.04862 |
| 0.04839 |
| 0.04923 |
| 0.04850 |
| 0.04821 |
| 0.04812 |
| 0.04791 |
| 0.04805 |
| 0.04838 |
| 0.04882 |
| 0.04917 |
| 0.04844 |
| 0.04867 |
| 0.04771 |
| 0.04780 |
| 0.04720 |
| 0.04787 |
| 0.04870 |
| 0.05036 |
| 0.04822 |
| 0.04765 |
| 0.04705 |
| 0.04640 |
| 0.04676 |
| 0.04792 |
| 0.04863 |
| 0.04788 |
| 0.04905 |
| 0.04806 |
| 0.05083 |
| 0.05043 |
| 0.04990 |
| 0.04934 |
| 0.05084 |
| 0.05130 |
| 0.05069 |
| 0.05072 |
| 0.05169 |
| 0.05253 |
| 0.05303 |
| 0.05329 |
| 0.05437 |
| 0.05509 |
| 0.05621 |
| 0.05687 |
| 0.05790 |
| 0.05801 |
| 0.05803 |
| 0.05863 |
| 0.05996 |
| 0.05936 |
| 0.05974 |
| 0.05968 |
| 0.06054 |
| 0.06082 |
| 0.06108 |
| 0.06116 |
| 0.05828 |
| 0.05855 |
| 0.05851 |
| 0.05819 |
| 0.05767 |
| 0.05850 |
| 0.05856 |
| 0.05859 |
| 0.05851 |
| 0.06261 |
| 0.06094 |
| 0.06056 |
| 0.05983 |
| 0.06029 |
| 0.06000 |
| 0.06092 |
| 0.05999 |
| 0.06006 |
| 0.05963 |
| 0.05956 |
| 0.05954 |
| 0.05865 |
| 0.05906 |
| 0.05834 |
| 0.05773 |
| 0.05749 |
| 0.05708 |
| 0.05789 |
| 0.05845 |
| 0.05891 |
| 0.05983 |
| 0.06134 |
| 0.06212 |
| 0.06224 |
| 0.06184 |
| 0.06199 |
| 0.06190 |
| 0.06187 |
| 0.06104 |
| 0.06105 |
| 0.06111 |
| 0.06113 |
| 0.06104 |
| 0.06190 |
| 0.06172 |
| 0.06091 |
| 0.06089 |
| 0.06246 |
| 0.06173 |
| 0.06196 |
| 0.06194 |
| 0.06236 |
| 0.06224 |
| 0.06168 |
| 0.06185 |
| 0.06189 |
| 0.06176 |
| 0.06162 |
| 0.06072 |
| 0.06125 |
| 0.06025 |
| 0.05936 |
| 0.05819 |
| 0.05738 |
| 0.05769 |
| 0.05788 |
| 0.05704 |
| 0.05714 |
| 0.05637 |
| 0.05511 |
| 0.05574 |
| 0.05594 |
| 0.05540 |
| 0.05457 |
| 0.05406 |
| 0.05289 |
| 0.05316 |
| 0.05461 |
| 0.05500 |
| 0.05453 |
| 0.05358 |
| 0.05380 |
| 0.05295 |
| 0.05281 |
| 0.05348 |
| 0.05364 |
| 0.05328 |
| 0.05326 |
| 0.05314 |
| 0.05397 |
| 0.05314 |
| 0.05256 |
| 0.05257 |
| 0.05317 |
| 0.05221 |
| 0.05264 |
| 0.05290 |
| 0.05414 |
| 0.05446 |
| 0.05430 |
| 0.05469 |
| 0.05342 |
| 0.05258 |
| 0.05203 |
| 0.05111 |
| 0.05228 |
| 0.05202 |
| 0.05176 |
| 0.05147 |
| 0.05135 |
| 0.05108 |
| 0.05064 |
| 0.05039 |
| 0.05042 |
| 0.04945 |
| 0.04993 |
| 0.04905 |
| 0.04807 |
| 0.04779 |
| 0.04764 |
| 0.05178 |
| 0.05207 |
| 0.05098 |
| 0.04807 |
| 0.04648 |
| 0.04697 |
| 0.04755 |
| 0.04644 |
| 0.04639 |
| 0.04752 |
| 0.04858 |
| 0.04754 |
| 0.04802 |
| 0.04913 |
| 0.04789 |
| 0.04854 |
| 0.04892 |
| 0.04824 |
| 0.04844 |
| 0.04817 |
| 0.04743 |
| 0.04718 |
| 0.04783 |
| 0.04819 |
| 0.04945 |
| 0.04852 |
| 0.05043 |
| 0.04886 |
| 0.04871 |
| 0.04827 |
| 0.04816 |
| 0.04755 |
| 0.04823 |
| 0.04869 |
| 0.04884 |
| 0.04894 |
| 0.04769 |
| 0.04832 |
| 0.04721 |
| 0.04718 |
| 0.04642 |
| 0.04649 |
| 0.04519 |
| 0.04612 |
| 0.04613 |
| 0.04651 |
| 0.04740 |
| 0.04621 |
| 0.04597 |
| 0.04586 |
| 0.04491 |
| 0.04460 |
| 0.04563 |
| 0.04561 |
| 0.04362 |
| 0.04151 |
| 0.03973 |
| 0.04077 |
| 0.03940 |
| 0.03826 |
| 0.03791 |
| 0.03931 |
| 0.03933 |
| 0.03823 |
| 0.03781 |
| 0.03838 |
| 0.03944 |
| 0.04048 |
| 0.04073 |
| 0.04098 |
| 0.04037 |
| 0.03851 |
| 0.03882 |
| 0.03701 |
| 0.03807 |
| 0.03797 |
| 0.03757 |
| 0.03657 |
| 0.03635 |
| 0.03526 |
| 0.03518 |
| 0.03457 |
| 0.03443 |
| 0.03640 |
| 0.03342 |
| 0.03378 |
| 0.03346 |
| 0.03246 |
| 0.03221 |
| 0.03230 |
| 0.03158 |
| 0.03162 |
| 0.03122 |
| 0.03102 |
| 0.03119 |
| 0.03167 |
| 0.03188 |
| 0.03210 |
| 0.03214 |
| 0.03184 |
| 0.03239 |
| 0.03180 |
| 0.03171 |
| 0.03238 |
| 0.03280 |
| 0.03336 |
| 0.03315 |
| 0.03302 |
| 0.03264 |
| 0.03275 |
| 0.03310 |
| 0.03435 |
| 0.03371 |
| 0.03447 |
| 0.03433 |
| 0.03556 |
| 0.03385 |
| 0.03344 |
| 0.03213 |
| 0.03213 |
| 0.03245 |
| 0.03246 |
| 0.03249 |
| 0.03266 |
| 0.03211 |
| 0.03177 |
| 0.03095 |
| 0.03027 |
| 0.03057 |
| 0.03098 |
| 0.03131 |
| 0.03191 |
| 0.03131 |
| 0.03142 |
| 0.03014 |
| 0.03008 |
| 0.03025 |
| 0.02937 |
| 0.02952 |
| 0.02974 |
| 0.02994 |
| 0.02993 |
| 0.03010 |
| 0.02972 |
| 0.02963 |
| 0.02994 |
| 0.02906 |
| 0.02909 |
| 0.02910 |
| 0.02844 |
| 0.02832 |
| 0.02797 |
| 0.02809 |
| 0.02782 |
| 0.02784 |
| 0.02825 |
| 0.02823 |
| 0.02826 |
| 0.02831 |
| 0.02858 |
| 0.02866 |
| 0.02877 |
| 0.02901 |
| 0.02874 |
| 0.02885 |
| 0.02921 |
| 0.02720 |
| 0.02735 |
| 0.02735 |
| 0.02777 |
| 0.02659 |
| 0.02689 |
| 0.02637 |
| 0.02669 |
| 0.02636 |
| 0.02642 |
| 0.02667 |
| 0.02708 |
| 0.02702 |
| 0.02707 |
| 0.02723 |
| 0.02747 |
| 0.02783 |
| 0.02768 |
| 0.02722 |
| 0.02723 |
| 0.02715 |
| 0.02738 |
| 0.02694 |
| 0.02697 |
| 0.02338 |
| 0.02363 |
| 0.02391 |
| 0.02361 |
| 0.02371 |
| 0.02396 |
| 0.02378 |
| 0.02406 |
| 0.02388 |
| 0.02421 |
| 0.02434 |
| 0.02387 |
| 0.02379 |
| 0.02444 |
| 0.02426 |
| 0.02394 |
| 0.02413 |
| 0.02437 |
| 0.02490 |
| 0.02477 |
| 0.02489 |
| 0.02530 |
| 0.02498 |
| 0.02455 |
| 0.02427 |
| 0.02362 |
| 0.02351 |
| 0.02361 |
| 0.02388 |
| 0.02399 |
| 0.02341 |
| 0.02371 |
| 0.02398 |
| 0.02356 |
| 0.02364 |
| 0.02343 |
| 0.02369 |
| 0.02433 |
| 0.02426 |
| 0.02435 |
| 0.02361 |
| 0.02392 |
| 0.02399 |
| 0.02321 |
| 0.02305 |
| 0.02337 |
| 0.02342 |
| 0.02345 |
| 0.02367 |
| 0.02395 |
| 0.02412 |
| 0.02425 |
| 0.02440 |
| 0.02441 |
| 0.02479 |
| 0.02499 |
| 0.02532 |
| 0.02550 |
| 0.02520 |
| 0.02540 |
| 0.02546 |
| 0.02490 |
| 0.02486 |
| 0.02495 |
| 0.02488 |
| 0.02490 |
| 0.02496 |
| 0.02548 |
| 0.02550 |
| 0.02545 |
| 0.02604 |
| 0.02579 |
| 0.02584 |
| 0.02599 |
| 0.02638 |
| 0.02649 |
| 0.02634 |
| 0.02590 |
| 0.02585 |
| 0.02575 |
| 0.02601 |
| 0.02647 |
| 0.02657 |
| 0.02650 |
| 0.02670 |
| 0.02639 |
| 0.02651 |
| 0.02663 |
| 0.02689 |
| 0.02711 |
| 0.02729 |
| 0.02670 |
| 0.02710 |
| 0.02696 |
| 0.02675 |
| 0.02660 |
| 0.02711 |
| 0.02710 |
| 0.02698 |
| 0.02643 |
| 0.02637 |
| 0.02617 |
| 0.02612 |
| 0.02547 |
| 0.02549 |
| 0.02510 |
| 0.02504 |
| 0.02535 |
| 0.02528 |
| 0.02527 |
| 0.02534 |
| 0.02541 |
| 0.02518 |
| 0.02476 |
| 0.02504 |
| 0.02537 |
| 0.02527 |
| 0.02532 |
| 0.02561 |
| 0.02593 |
| 0.02592 |
| 0.02546 |
| 0.02514 |
| 0.02544 |
| 0.02477 |
| 0.02480 |
| 0.02479 |
| 0.02528 |
| 0.02649 |
| 0.02612 |
| 0.02657 |
| 0.02682 |
| 0.02704 |
| 0.02624 |