Storia delle tariffe giornaliere JPY /MMK dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 17.6139 kyat di Myanmar
il minimo sul
1 yen giapponese = 0.0494 kyat di Myanmar
Storico dei prezzi di MMK / JPY
Date | JPY/MMK |
| 13.6470 |
| 13.4294 |
| 13.5757 |
| 13.6102 |
| 13.7933 |
| 13.8467 |
| 13.8694 |
| 14.1158 |
| 14.3144 |
| 13.9622 |
| 13.9436 |
| 13.9718 |
| 14.0536 |
| 14.1419 |
| 14.2311 |
| 14.1707 |
| 14.3892 |
| 14.5535 |
| 14.9236 |
| 14.7892 |
| 14.7156 |
| 14.3911 |
| 14.2633 |
| 14.1510 |
| 14.1477 |
| 13.8588 |
| 14.0024 |
| 14.0746 |
| 14.0151 |
| 14.0432 |
| 14.1539 |
| 14.0202 |
| 14.1042 |
| 14.2241 |
| 14.2965 |
| 14.3424 |
| 14.3396 |
| 14.3494 |
| 14.4471 |
| 14.7244 |
| 14.7633 |
| 14.8278 |
| 15.1271 |
| 14.8631 |
| 14.5082 |
| 14.6338 |
| 14.7964 |
| 15.0607 |
| 15.0359 |
| 14.9463 |
| 15.1515 |
| 15.4414 |
| 15.5449 |
| 15.2397 |
| 15.6133 |
| 15.6228 |
| 15.7927 |
| 15.4407 |
| 15.4043 |
| 15.6354 |
| 15.8697 |
| 15.8281 |
| 16.0897 |
| 16.0910 |
| 16.3630 |
| 15.9379 |
| 16.0572 |
| 15.8087 |
| 15.3323 |
| 15.2617 |
| 15.3710 |
| 15.1508 |
| 14.7850 |
| 14.9971 |
| 14.3223 |
| 14.1265 |
| 14.0359 |
| 14.0992 |
| 14.4139 |
| 14.5249 |
| 14.5279 |
| 14.6558 |
| 14.7311 |
| 14.9534 |
| 15.1545 |
| 15.2594 |
| 15.7732 |
| 13.8253 |
| 14.0943 |
| 13.5685 |
| 13.3901 |
| 13.4979 |
| 13.6260 |
| 13.6738 |
| 13.7103 |
| 13.7996 |
| 14.0093 |
| 14.4831 |
| 14.4861 |
| 14.3622 |
| 14.2132 |
| 14.2373 |
| 14.4904 |
| 14.8697 |
| 15.0270 |
| 15.3834 |
| 15.4596 |
| 15.5134 |
| 15.3954 |
| 15.4491 |
| 15.4465 |
| 15.5982 |
| 15.5164 |
| 15.4235 |
| 15.4225 |
| 15.4999 |
| 15.6413 |
| 15.6728 |
| 15.6843 |
| 15.7375 |
| 15.4894 |
| 15.5877 |
| 16.0156 |
| 15.8298 |
| 16.2607 |
| 16.7521 |
| 17.3093 |
| 16.8643 |
| 16.8544 |
| 16.6776 |
| 16.2498 |
| 14.9863 |
| 14.9702 |
| 15.0094 |
| 15.0591 |
| 14.9168 |
| 15.0629 |
| 14.9234 |
| 15.0019 |
| 14.9143 |
| 14.8388 |
| 14.8889 |
| 14.9133 |
| 14.9618 |
| 15.0614 |
| 15.0342 |
| 15.1236 |
| 14.2622 |
| 14.3132 |
| 14.2775 |
| 14.3964 |
| 13.0713 |
| 12.8930 |
| 12.7820 |
| 12.8434 |
| 12.9645 |
| 12.9146 |
| 12.9497 |
| 13.1970 |
| 13.4276 |
| 13.3879 |
| 13.3779 |
| 12.6525 |
| 12.8428 |
| 12.8363 |
| 12.8440 |
| 12.8703 |
| 12.9518 |
| 12.8854 |
| 13.2373 |
| 12.7728 |
| 12.6094 |
| 12.5032 |
| 12.3815 |
| 12.2583 |
| 12.2905 |
| 12.2757 |
| 12.2415 |
| 12.1671 |
| 12.3093 |
| 12.4039 |
| 12.5813 |
| 12.5516 |
| 12.5205 |
| 12.5180 |
| 12.8098 |
| 12.8437 |
| 12.8669 |
| 12.8638 |
| 12.9211 |
| 12.7967 |
| 12.7132 |
| 12.7418 |
| 12.8411 |
| 13.0363 |
| 13.0016 |
| 12.9567 |
| 12.9973 |
| 13.0447 |
| 13.0747 |
| 13.0003 |
| 13.1164 |
| 13.1926 |
| 13.1901 |
| 13.1265 |
| 13.0617 |
| 12.8144 |
| 12.7206 |
| 13.2554 |
| 13.2277 |
| 13.1822 |
| 13.0618 |
| 13.1449 |
| 13.2197 |
| 13.4767 |
| 13.4642 |
| 13.3014 |
| 13.4804 |
| 13.5133 |
| 13.5582 |
| 13.6671 |
| 13.7531 |
| 13.8454 |
| 13.8214 |
| 13.8991 |
| 13.9556 |
| 13.9027 |
| 13.9210 |
| 14.0447 |
| 14.1092 |
| 14.1228 |
| 14.2776 |
| 14.2062 |
| 14.1294 |
| 14.0539 |
| 14.2731 |
| 14.3432 |
| 14.3129 |
| 14.2989 |
| 14.3317 |
| 14.3469 |
| 13.8562 |
| 14.0688 |
| 14.0047 |
| 13.8701 |
| 14.0310 |
| 14.1601 |
| 14.0943 |
| 14.0958 |
| 14.1386 |
| 13.9477 |
| 13.9463 |
| 14.0852 |
| 13.7574 |
| 13.6402 |
| 13.5959 |
| 13.5493 |
| 13.5247 |
| 13.5800 |
| 13.8282 |
| 13.8293 |
| 13.6544 |
| 13.5934 |
| 13.7395 |
| 13.8258 |
| 13.9462 |
| 13.8164 |
| 13.9721 |
| 14.0337 |
| 14.0430 |
| 14.1903 |
| 14.0982 |
| 14.2078 |
| 14.0559 |
| 13.7973 |
| 13.7764 |
| 14.0243 |
| 14.2461 |
| 14.0900 |
| 14.0928 |
| 14.1325 |
| 14.0489 |
| 14.2766 |
| 13.7134 |
| 13.6973 |
| 14.2292 |
| 14.0257 |
| 13.9536 |
| 13.9049 |
| 13.7609 |
| 13.9087 |
| 13.3937 |
| 13.1744 |
| 13.1007 |
| 12.9809 |
| 12.6755 |
| 12.7085 |
| 12.6897 |
| 12.6611 |
| 12.4164 |
| 12.2566 |
| 12.3215 |
| 12.3803 |
| 12.1984 |
| 12.2841 |
| 12.2761 |
| 12.3404 |
| 12.2600 |
| 12.3766 |
| 12.4574 |
| 12.6326 |
| 12.6466 |
| 12.5909 |
| 12.5747 |
| 12.5787 |
| 12.4908 |
| 12.4639 |
| 12.2581 |
| 12.2099 |
| 12.2517 |
| 12.1480 |
| 12.2087 |
| 11.9241 |
| 11.9849 |
| 11.9659 |
| 12.0376 |
| 11.9382 |
| 12.0450 |
| 12.3266 |
| 12.1404 |
| 11.9055 |
| 11.8822 |
| 11.9608 |
| 11.9313 |
| 12.1904 |
| 11.9890 |
| 12.1310 |
| 12.2464 |
| 12.1007 |
| 12.3881 |
| 12.3079 |
| 12.4580 |
| 12.4066 |
| 12.4433 |
| 12.3365 |
| 12.2403 |
| 12.3068 |
| 12.1492 |
| 11.8786 |
| 12.0784 |
| 12.2358 |
| 12.2392 |
| 12.3948 |
| 12.2542 |
| 12.3173 |
| 12.3501 |
| 11.8987 |
| 11.9451 |
| 12.1546 |
| 12.2805 |
| 12.4457 |
| 12.2425 |
| 12.2126 |
| 12.3570 |
| 12.2022 |
| 11.9004 |
| 11.8913 |
| 12.1401 |
| 12.0476 |
| 12.0614 |
| 12.2052 |
| 11.8149 |
| 12.0474 |
| 11.8204 |
| 11.6932 |
| 11.5639 |
| 11.6582 |
| 11.7776 |
| 11.5642 |
| 11.5627 |
| 11.7679 |
| 11.7863 |
| 11.9346 |
| 12.2182 |
| 12.2846 |
| 12.2936 |
| 12.2156 |
| 12.0258 |
| 12.4576 |
| 12.4106 |
| 12.2020 |
| 11.9473 |
| 11.4681 |
| 11.8317 |
| 11.8854 |
| 11.7771 |
| 11.5717 |
| 11.5780 |
| 11.1804 |
| 11.2000 |
| 11.5460 |
| 11.4378 |
| 11.5267 |
| 11.3112 |
| 11.1939 |
| 11.0747 |
| 10.7391 |
| 10.6593 |
| 10.7241 |
| 10.8985 |
| 10.8579 |
| 10.6151 |
| 10.7908 |
| 10.9653 |
| 10.7797 |
| 10.7329 |
| 10.8511 |
| 10.6829 |
| 10.7697 |
| 10.9160 |
| 10.9313 |
| 10.8820 |
| 10.8278 |
| 10.7168 |
| 10.9934 |
| 11.0862 |
| 10.9805 |
| 10.8510 |
| 10.8663 |
| 10.6962 |
| 10.6738 |
| 10.2646 |
| 10.6217 |
| 10.4819 |
| 10.4309 |
| 10.4403 |
| 10.5690 |
| 8.9270 |
| 9.0481 |
| 9.0029 |
| 8.9827 |
| 9.0026 |
| 8.9776 |
| 8.9830 |
| 9.0674 |
| 8.9113 |
| 9.0791 |
| 8.6907 |
| 8.6844 |
| 8.7217 |
| 8.7617 |
| 8.7009 |
| 9.0495 |
| 9.0971 |
| 9.0065 |
| 8.9274 |
| 8.9316 |
| 8.8664 |
| 8.7571 |
| 8.9923 |
| 9.0800 |
| 9.0361 |
| 9.0498 |
| 9.0573 |
| 8.9949 |
| 8.9534 |
| 8.5980 |
| 8.7150 |
| 8.7406 |
| 8.5237 |
| 8.5421 |
| 8.6324 |
| 8.6771 |
| 8.6989 |
| 8.6604 |
| 8.7417 |
| 8.6657 |
| 8.7342 |
| 8.6824 |
| 8.6140 |
| 8.5467 |
| 8.5900 |
| 8.7271 |
| 8.5188 |
| 8.7146 |
| 8.8270 |
| 8.8197 |
| 8.8678 |
| 8.8406 |
| 9.2328 |
| 9.3030 |
| 9.2337 |
| 9.0440 |
| 9.0758 |
| 9.0690 |
| 9.1212 |
| 9.1846 |
| 9.3284 |
| 9.3438 |
| 9.4788 |
| 9.5114 |
| 9.4790 |
| 9.5496 |
| 9.5821 |
| 9.5680 |
| 9.5502 |
| 9.6284 |
| 9.5813 |
| 9.5259 |
| 9.4533 |
| 9.4563 |
| 9.4722 |
| 9.4878 |
| 9.4245 |
| 9.4052 |
| 9.4034 |
| 9.3862 |
| 9.4358 |
| 9.3227 |
| 9.3415 |
| 9.4199 |
| 9.4811 |
| 9.4429 |
| 9.6714 |
| 9.5973 |
| 9.6685 |
| 9.6405 |
| 9.7109 |
| 9.6160 |
| 9.4484 |
| 9.5414 |
| 9.4477 |
| 9.4036 |
| 9.4451 |
| 9.5184 |
| 9.5251 |
| 9.5586 |
| 9.6661 |
| 9.7134 |
| 9.7980 |
| 9.8452 |
| 9.9739 |
| 9.9184 |
| 9.8726 |
| 10.0168 |
| 9.8812 |
| 9.8490 |
| 9.8105 |
| 9.7003 |
| 9.7791 |
| 9.8503 |
| 9.9628 |
| 10.0444 |
| 9.9111 |
| 9.9811 |
| 9.8734 |
| 9.8366 |
| 9.6854 |
| 9.7796 |
| 9.8539 |
| 9.9726 |
| 9.5697 |
| 9.4216 |
| 9.4158 |
| 9.0964 |
| 8.8780 |
| 8.9782 |
| 9.0937 |
| 8.8995 |
| 9.0759 |
| 8.8922 |
| 9.4245 |
| 9.4112 |
| 9.2210 |
| 8.9894 |
| 9.2158 |
| 9.3749 |
| 9.1481 |
| 9.1494 |
| 9.3247 |
| 9.4414 |
| 9.5598 |
| 9.5761 |
| 9.7390 |
| 9.8988 |
| 10.1337 |
| 10.1757 |
| 10.3513 |
| 10.3521 |
| 10.3500 |
| 10.4720 |
| 10.7018 |
| 10.5988 |
| 10.6623 |
| 10.6690 |
| 10.8546 |
| 10.9176 |
| 11.0464 |
| 11.0690 |
| 11.0215 |
| 11.1316 |
| 11.1198 |
| 11.1029 |
| 11.0035 |
| 11.1512 |
| 11.1551 |
| 11.1823 |
| 11.1435 |
| 11.1181 |
| 11.0995 |
| 11.0409 |
| 10.7522 |
| 10.7303 |
| 10.5967 |
| 10.7639 |
| 10.5812 |
| 10.5353 |
| 10.3759 |
| 10.3007 |
| 10.3012 |
| 10.1216 |
| 10.2062 |
| 5.0358 |
| 0.0790 |
| 0.0780 |
| 0.0781 |
| 0.0792 |
| 0.0793 |
| 0.0800 |
| 0.0817 |
| 0.0833 |
| 0.0843 |
| 0.0852 |
| 0.0845 |
| 0.0842 |
| 0.0847 |
| 0.0840 |
| 0.0829 |
| 0.0829 |
| 0.0836 |
| 0.0823 |
| 0.0825 |
| 0.0833 |
| 0.0832 |
| 0.0821 |
| 0.0833 |
| 0.0842 |
| 0.0846 |
| 0.0849 |
| 0.0849 |
| 0.0852 |
| 0.0850 |
| 0.0833 |
| 0.0834 |
| 0.0848 |
| 0.0848 |
| 0.0835 |
| 0.0838 |
| 0.0846 |
| 0.0819 |
| 0.0823 |
| 0.0810 |
| 0.0806 |
| 0.0805 |
| 0.0811 |
| 0.0811 |
| 0.0812 |
| 0.0805 |
| 0.0795 |
| 0.0806 |
| 0.0808 |
| 0.0801 |
| 0.0795 |
| 0.0788 |
| 0.0769 |
| 0.0775 |
| 0.0797 |
| 0.0803 |
| 0.0796 |
| 0.0792 |
| 0.0795 |
| 0.0783 |
| 0.0781 |
| 0.0791 |
| 0.0793 |
| 0.0788 |
| 0.0787 |
| 0.0786 |
| 0.0798 |
| 0.0786 |
| 0.0777 |
| 0.0778 |
| 0.0787 |
| 0.0773 |
| 0.0780 |
| 0.0783 |
| 0.0802 |
| 0.0808 |
| 0.0807 |
| 0.0801 |
| 0.0794 |
| 0.0781 |
| 0.0773 |
| 0.0759 |
| 0.0777 |
| 0.0773 |
| 0.0769 |
| 0.0764 |
| 0.0763 |
| 0.0759 |
| 0.0752 |
| 0.0749 |
| 0.0749 |
| 0.0735 |
| 0.0742 |
| 0.0729 |
| 0.0714 |
| 0.0710 |
| 0.0709 |
| 0.0713 |
| 0.0720 |
| 0.0705 |
| 0.0698 |
| 0.0689 |
| 0.0692 |
| 0.0706 |
| 0.0698 |
| 0.0691 |
| 0.0703 |
| 0.0723 |
| 0.0719 |
| 0.0721 |
| 0.0730 |
| 0.0714 |
| 0.0724 |
| 0.0729 |
| 0.0719 |
| 0.0722 |
| 0.0717 |
| 0.0706 |
| 0.0703 |
| 0.0711 |
| 0.0716 |
| 0.0735 |
| 0.0726 |
| 0.0754 |
| 0.0732 |
| 0.0729 |
| 0.0724 |
| 0.0721 |
| 0.0707 |
| 0.0717 |
| 0.0724 |
| 0.0726 |
| 0.0727 |
| 0.0707 |
| 0.0717 |
| 0.0700 |
| 0.0700 |
| 0.0688 |
| 0.0689 |
| 0.0670 |
| 0.0684 |
| 0.0684 |
| 0.0689 |
| 0.0703 |
| 0.0684 |
| 0.0680 |
| 0.0678 |
| 0.0664 |
| 0.0661 |
| 0.0678 |
| 0.0686 |
| 0.0677 |
| 0.0667 |
| 0.0656 |
| 0.0674 |
| 0.0663 |
| 0.0650 |
| 0.0646 |
| 0.0670 |
| 0.0671 |
| 0.0662 |
| 0.0658 |
| 0.0668 |
| 0.0688 |
| 0.0709 |
| 0.0711 |
| 0.0727 |
| 0.0730 |
| 0.0720 |
| 0.0729 |
| 0.0698 |
| 0.0720 |
| 0.0723 |
| 0.0718 |
| 0.0699 |
| 0.0695 |
| 0.0675 |
| 0.0673 |
| 0.0662 |
| 0.0659 |
| 0.0697 |
| 0.0640 |
| 0.0647 |
| 0.0640 |
| 0.0619 |
| 0.0614 |
| 0.0615 |
| 0.0602 |
| 0.0602 |
| 0.0595 |
| 0.0591 |
| 0.0592 |
| 0.0602 |
| 0.0605 |
| 0.0610 |
| 0.0612 |
| 0.0606 |
| 0.0615 |
| 0.0604 |
| 0.0602 |
| 0.0615 |
| 0.0623 |
| 0.0628 |
| 0.0624 |
| 0.0626 |
| 0.0619 |
| 0.0623 |
| 0.0629 |
| 0.0646 |
| 0.0634 |
| 0.0653 |
| 0.0647 |
| 0.0670 |
| 0.0638 |
| 0.0630 |
| 0.0603 |
| 0.0603 |
| 0.0609 |
| 0.0610 |
| 0.0610 |
| 0.0613 |
| 0.0602 |
| 0.0597 |
| 0.0582 |
| 0.0570 |
| 0.0575 |
| 0.0583 |
| 0.0589 |
| 0.0603 |
| 0.0592 |
| 0.0593 |
| 0.0569 |
| 0.0568 |
| 0.0571 |
| 0.0554 |
| 0.0555 |
| 0.0562 |
| 0.0566 |
| 0.0566 |
| 0.0573 |
| 0.0562 |
| 0.0561 |
| 0.0567 |
| 0.0550 |
| 0.0551 |
| 0.0549 |
| 0.0537 |
| 0.0534 |
| 0.0528 |
| 0.0532 |
| 0.0527 |
| 0.0527 |
| 0.0535 |
| 0.0534 |
| 0.0535 |
| 0.0536 |
| 0.0541 |
| 0.0542 |
| 0.0544 |
| 0.0549 |
| 0.0544 |
| 0.0546 |
| 0.0553 |
| 0.0551 |
| 0.0554 |
| 0.0554 |
| 0.0563 |
| 0.0540 |
| 0.0545 |
| 0.0534 |
| 0.0541 |
| 0.0534 |
| 0.0535 |
| 0.0540 |
| 0.0549 |
| 0.0547 |
| 0.0548 |
| 0.0552 |
| 0.0556 |
| 0.0564 |
| 0.0561 |
| 0.0551 |
| 0.0551 |
| 0.0550 |
| 0.0555 |
| 0.0546 |
| 0.0546 |
| 0.0547 |
| 0.0552 |
| 0.0559 |
| 0.0552 |
| 0.0554 |
| 0.0560 |
| 0.0556 |
| 0.0562 |
| 0.0558 |
| 0.0566 |
| 0.0569 |
| 0.0558 |
| 0.0556 |
| 0.0571 |
| 0.0567 |
| 0.0560 |
| 0.0564 |
| 0.0570 |
| 0.0582 |
| 0.0579 |
| 0.0582 |
| 0.0591 |
| 0.0584 |
| 0.0574 |
| 0.0567 |
| 0.0552 |
| 0.0549 |
| 0.0552 |
| 0.0558 |
| 0.0561 |
| 0.0547 |
| 0.0554 |
| 0.0561 |
| 0.0551 |
| 0.0553 |
| 0.0548 |
| 0.0554 |
| 0.0569 |
| 0.0567 |
| 0.0569 |
| 0.0552 |
| 0.0510 |
| 0.0519 |
| 0.0496 |
| 0.0496 |
| 0.0503 |
| 0.0504 |
| 0.0503 |
| 0.0506 |
| 0.0506 |
| 0.0511 |
| 0.0512 |
| 0.0513 |
| 0.0517 |
| 0.0522 |
| 0.0523 |
| 0.0526 |
| 0.0525 |
| 0.0524 |
| 0.0529 |
| 0.0528 |
| 0.0518 |
| 0.0520 |
| 0.0526 |
| 0.0523 |
| 0.0526 |
| 0.0524 |
| 0.0530 |
| 0.0530 |
| 0.0533 |
| 0.0540 |
| 0.0531 |
| 0.0531 |
| 0.0533 |
| 0.0531 |
| 0.0534 |
| 0.0531 |
| 0.0523 |
| 0.0523 |
| 0.0523 |
| 0.0526 |
| 0.0530 |
| 0.0527 |
| 0.0530 |
| 0.0535 |
| 0.0531 |
| 0.0537 |
| 0.0539 |
| 0.0540 |
| 0.0544 |
| 0.0547 |
| 0.0536 |
| 0.0533 |
| 0.0534 |
| 0.0533 |
| 0.0531 |
| 0.0536 |
| 0.0541 |
| 0.0543 |
| 0.0535 |
| 0.0534 |
| 0.0534 |
| 0.0532 |
| 0.0551 |
| 0.0551 |
| 0.0543 |
| 0.0542 |
| 0.0530 |
| 0.0526 |
| 0.0547 |
| 0.0548 |
| 0.0528 |
| 0.0545 |
| 0.0523 |
| 0.0524 |
| 0.0528 |
| 0.0530 |
| 0.0530 |
| 0.0533 |
| 0.0537 |
| 0.0536 |
| 0.0523 |
| 0.0529 |
| 0.0529 |
| 0.0520 |
| 0.0520 |
| 0.0513 |
| 0.0532 |
| 0.0539 |
| 0.0540 |
| 0.0548 |
| 0.0546 |
| 0.0551 |