Storia delle tariffe giornaliere JPY /CVE dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 2.3767 escudo capoverdiano
il minimo sul
1 yen giapponese = 0.5212 escudo capoverdiano
Storico dei prezzi di CVE / JPY
Date | JPY/CVE |
| 0.6552 |
| 0.6652 |
| 0.6596 |
| 0.6696 |
| 0.6717 |
| 0.6686 |
| 0.6776 |
| 0.6737 |
| 0.6799 |
| 0.6908 |
| 0.6761 |
| 0.6758 |
| 0.6807 |
| 0.6852 |
| 0.6904 |
| 0.6904 |
| 0.6842 |
| 0.6903 |
| 0.6993 |
| 0.7074 |
| 0.7043 |
| 0.7095 |
| 0.7031 |
| 0.6899 |
| 0.6793 |
| 0.6821 |
| 0.6813 |
| 0.6857 |
| 0.6993 |
| 0.6931 |
| 0.7007 |
| 0.7059 |
| 0.6985 |
| 0.6996 |
| 0.7001 |
| 0.7000 |
| 0.6969 |
| 0.6964 |
| 0.6928 |
| 0.6961 |
| 0.7046 |
| 0.7024 |
| 0.7018 |
| 0.7072 |
| 0.7123 |
| 0.7003 |
| 0.7068 |
| 0.7125 |
| 0.7416 |
| 0.7383 |
| 0.7324 |
| 0.7365 |
| 0.7465 |
| 0.7436 |
| 0.7317 |
| 0.7441 |
| 0.7473 |
| 0.7771 |
| 0.7639 |
| 0.7660 |
| 0.7684 |
| 0.7804 |
| 0.7747 |
| 0.7776 |
| 0.7779 |
| 0.7936 |
| 0.7867 |
| 0.7891 |
| 0.7834 |
| 0.7606 |
| 0.7585 |
| 0.7653 |
| 0.7628 |
| 0.7609 |
| 0.7700 |
| 0.7601 |
| 0.7858 |
| 0.7532 |
| 0.7563 |
| 0.7836 |
| 0.7779 |
| 0.7856 |
| 0.7730 |
| 0.7696 |
| 0.7854 |
| 0.7985 |
| 0.8012 |
| 0.8159 |
| 0.8032 |
| 0.8194 |
| 0.7909 |
| 0.7889 |
| 0.7879 |
| 0.7782 |
| 0.7704 |
| 0.7824 |
| 0.7842 |
| 0.7821 |
| 0.8088 |
| 0.8099 |
| 0.8245 |
| 0.8044 |
| 0.8082 |
| 0.8026 |
| 0.8383 |
| 0.8533 |
| 0.8813 |
| 0.8568 |
| 0.8525 |
| 0.8402 |
| 0.8419 |
| 0.8589 |
| 0.8595 |
| 0.8440 |
| 0.8510 |
| 0.8486 |
| 0.8511 |
| 0.8635 |
| 0.8642 |
| 0.8637 |
| 0.8624 |
| 0.8569 |
| 0.8488 |
| 0.8432 |
| 0.8388 |
| 0.8377 |
| 0.8343 |
| 0.8436 |
| 0.8588 |
| 0.8525 |
| 0.8621 |
| 0.8514 |
| 0.8476 |
| 0.8501 |
| 0.8598 |
| 0.8557 |
| 0.8494 |
| 0.8534 |
| 0.8544 |
| 0.8559 |
| 0.8452 |
| 0.8425 |
| 0.8666 |
| 0.8423 |
| 0.8304 |
| 0.8309 |
| 0.8317 |
| 0.8323 |
| 0.8347 |
| 0.8374 |
| 0.8421 |
| 0.8457 |
| 0.8524 |
| 0.8493 |
| 0.8535 |
| 0.8562 |
| 0.5212 |
| 0.8490 |
| 0.8570 |
| 0.8587 |
| 0.8687 |
| 0.8669 |
| 0.8711 |
| 0.8748 |
| 0.8808 |
| 0.8823 |
| 0.8752 |
| 0.8738 |
| 0.8718 |
| 0.8745 |
| 0.8768 |
| 0.8768 |
| 0.8844 |
| 0.8921 |
| 0.8949 |
| 0.8904 |
| 0.9076 |
| 0.8931 |
| 0.8961 |
| 0.8888 |
| 0.8897 |
| 0.8998 |
| 0.9007 |
| 0.8829 |
| 0.8781 |
| 0.8741 |
| 0.8741 |
| 0.8806 |
| 0.8897 |
| 0.8881 |
| 0.9532 |
| 0.9022 |
| 0.9095 |
| 0.9110 |
| 0.9130 |
| 0.9210 |
| 0.9141 |
| 0.9043 |
| 0.9247 |
| 0.9402 |
| 0.9456 |
| 0.9504 |
| 0.9513 |
| 0.9533 |
| 0.9445 |
| 0.9426 |
| 0.9395 |
| 0.9285 |
| 0.9295 |
| 0.9356 |
| 0.9434 |
| 0.9297 |
| 0.9192 |
| 0.9305 |
| 0.9233 |
| 0.9223 |
| 0.9212 |
| 0.9065 |
| 0.9040 |
| 0.9127 |
| 0.9075 |
| 0.9123 |
| 0.9112 |
| 0.9209 |
| 0.9186 |
| 0.9209 |
| 0.9197 |
| 0.9207 |
| 0.9142 |
| 0.9144 |
| 0.9134 |
| 0.9253 |
| 0.9370 |
| 0.9369 |
| 0.9322 |
| 0.9226 |
| 0.9298 |
| 0.9479 |
| 0.9404 |
| 0.9323 |
| 0.9342 |
| 0.9360 |
| 0.9119 |
| 0.9103 |
| 0.9073 |
| 0.9036 |
| 0.9007 |
| 0.9070 |
| 0.9053 |
| 0.9018 |
| 0.9156 |
| 0.8987 |
| 0.9013 |
| 0.9019 |
| 0.8925 |
| 0.8890 |
| 0.8774 |
| 0.8743 |
| 0.8822 |
| 0.8843 |
| 0.8870 |
| 0.8767 |
| 0.8828 |
| 0.8720 |
| 0.8781 |
| 0.8843 |
| 0.8848 |
| 0.8790 |
| 0.8850 |
| 0.8847 |
| 0.8917 |
| 0.8876 |
| 0.8807 |
| 0.8787 |
| 0.8648 |
| 0.8596 |
| 0.8581 |
| 0.8590 |
| 0.8595 |
| 0.8564 |
| 0.8570 |
| 0.8667 |
| 0.8558 |
| 0.8525 |
| 0.8495 |
| 0.8376 |
| 0.8348 |
| 0.8495 |
| 0.8588 |
| 0.8552 |
| 0.8534 |
| 0.8798 |
| 0.8788 |
| 0.8604 |
| 0.8521 |
| 0.8433 |
| 0.8413 |
| 0.8450 |
| 0.8579 |
| 0.8643 |
| 0.8653 |
| 0.8477 |
| 0.8605 |
| 0.8636 |
| 0.8460 |
| 0.8413 |
| 0.8490 |
| 0.8378 |
| 0.8320 |
| 0.8356 |
| 0.8421 |
| 0.8501 |
| 0.8414 |
| 0.8477 |
| 0.8445 |
| 0.8447 |
| 0.8429 |
| 0.8320 |
| 0.8302 |
| 0.8184 |
| 0.8219 |
| 0.8136 |
| 0.8215 |
| 0.8170 |
| 0.8176 |
| 0.8243 |
| 0.8337 |
| 0.8269 |
| 0.8293 |
| 0.8357 |
| 0.8365 |
| 0.8351 |
| 0.8383 |
| 0.8415 |
| 0.8302 |
| 0.8346 |
| 0.8381 |
| 0.8308 |
| 0.8364 |
| 0.8302 |
| 0.8450 |
| 0.8497 |
| 0.8494 |
| 0.8593 |
| 0.8520 |
| 0.8470 |
| 0.8472 |
| 0.8540 |
| 0.8561 |
| 0.8478 |
| 0.8581 |
| 0.8838 |
| 0.8877 |
| 0.8995 |
| 0.8914 |
| 0.8895 |
| 0.8886 |
| 0.8835 |
| 0.8912 |
| 0.9035 |
| 0.9239 |
| 0.9508 |
| 0.9394 |
| 0.9327 |
| 0.9174 |
| 0.9135 |
| 0.9010 |
| 0.9143 |
| 0.9239 |
| 0.9180 |
| 0.9147 |
| 0.9177 |
| 0.9053 |
| 0.9092 |
| 0.9117 |
| 0.8983 |
| 0.8985 |
| 0.9002 |
| 0.9050 |
| 0.9021 |
| 0.9008 |
| 0.9290 |
| 0.9363 |
| 0.9479 |
| 0.9550 |
| 0.9585 |
| 0.9724 |
| 0.9647 |
| 0.9548 |
| 0.9669 |
| 0.9768 |
| 0.9690 |
| 0.9634 |
| 0.9563 |
| 0.9669 |
| 0.9712 |
| 0.9740 |
| 0.9715 |
| 0.9649 |
| 0.9487 |
| 0.9401 |
| 0.9800 |
| 0.9642 |
| 0.9823 |
| 0.9312 |
| 0.9136 |
| 0.9087 |
| 0.8984 |
| 0.8926 |
| 0.8930 |
| 0.9014 |
| 0.8945 |
| 0.8868 |
| 0.8962 |
| 0.8936 |
| 0.8625 |
| 0.8760 |
| 0.8768 |
| 0.8733 |
| 0.8842 |
| 0.8860 |
| 0.8796 |
| 0.8679 |
| 0.8438 |
| 0.8385 |
| 0.8628 |
| 0.8605 |
| 0.8588 |
| 0.8413 |
| 0.8356 |
| 0.8345 |
| 0.8282 |
| 0.8232 |
| 0.8492 |
| 0.8397 |
| 0.8361 |
| 0.8329 |
| 0.8293 |
| 0.8235 |
| 0.8146 |
| 0.8086 |
| 0.8187 |
| 0.8174 |
| 0.8185 |
| 0.8099 |
| 0.8281 |
| 0.8105 |
| 0.7983 |
| 0.8002 |
| 0.8040 |
| 0.8121 |
| 0.8061 |
| 0.8196 |
| 0.8122 |
| 0.8133 |
| 0.8002 |
| 0.7890 |
| 0.7922 |
| 0.7830 |
| 0.8094 |
| 0.8262 |
| 0.8130 |
| 0.8235 |
| 0.8232 |
| 0.8514 |
| 0.8613 |
| 0.8682 |
| 0.8446 |
| 0.8492 |
| 0.8404 |
| 0.8597 |
| 0.8389 |
| 0.8214 |
| 0.8183 |
| 0.8196 |
| 0.8203 |
| 0.8270 |
| 0.8292 |
| 0.8076 |
| 0.7871 |
| 0.7722 |
| 0.7521 |
| 0.7517 |
| 0.7506 |
| 0.7413 |
| 0.7468 |
| 0.7496 |
| 0.7596 |
| 0.7733 |
| 0.7777 |
| 0.8048 |
| 0.8058 |
| 0.8081 |
| 0.7997 |
| 0.7943 |
| 0.7884 |
| 0.7950 |
| 0.8080 |
| 0.8054 |
| 0.8036 |
| 0.8048 |
| 0.8062 |
| 0.8009 |
| 0.8056 |
| 0.8041 |
| 0.7975 |
| 0.7953 |
| 0.7946 |
| 0.7952 |
| 0.7975 |
| 0.7912 |
| 0.7929 |
| 0.7927 |
| 0.7926 |
| 0.7848 |
| 0.7778 |
| 0.7771 |
| 0.7793 |
| 0.7837 |
| 0.7780 |
| 0.7762 |
| 0.7794 |
| 0.7785 |
| 0.7694 |
| 0.7909 |
| 0.7834 |
| 0.7894 |
| 0.7904 |
| 0.8050 |
| 0.7865 |
| 0.7805 |
| 0.7812 |
| 0.7753 |
| 0.7603 |
| 0.7728 |
| 0.7772 |
| 0.7779 |
| 0.7919 |
| 0.8034 |
| 0.8165 |
| 0.8294 |
| 0.8272 |
| 0.8189 |
| 0.8218 |
| 0.8251 |
| 0.8382 |
| 0.8293 |
| 0.8259 |
| 0.8343 |
| 0.8367 |
| 0.8421 |
| 0.8371 |
| 0.8469 |
| 0.8552 |
| 0.8447 |
| 0.8485 |
| 0.8376 |
| 0.8469 |
| 0.8487 |
| 0.8483 |
| 0.8594 |
| 0.8731 |
| 0.8440 |
| 0.8459 |
| 0.8435 |
| 0.8350 |
| 0.8352 |
| 0.8490 |
| 0.8601 |
| 0.8495 |
| 0.8696 |
| 0.8558 |
| 0.9184 |
| 0.9097 |
| 0.8940 |
| 0.8785 |
| 0.9052 |
| 0.9108 |
| 0.8798 |
| 0.8775 |
| 0.8846 |
| 0.9034 |
| 0.9219 |
| 0.9218 |
| 0.9578 |
| 0.9666 |
| 0.9878 |
| 0.9997 |
| 1.0355 |
| 1.0268 |
| 1.0351 |
| 1.0605 |
| 1.0919 |
| 1.0739 |
| 1.0718 |
| 1.0576 |
| 1.0820 |
| 1.0853 |
| 1.0968 |
| 1.0952 |
| 1.0696 |
| 1.1031 |
| 1.1186 |
| 1.1199 |
| 1.1242 |
| 1.1416 |
| 1.1358 |
| 1.1507 |
| 1.1613 |
| 1.1395 |
| 1.1263 |
| 1.1006 |
| 1.1084 |
| 1.1085 |
| 1.1107 |
| 1.1286 |
| 1.1065 |
| 1.0875 |
| 1.0755 |
| 1.0571 |
| 1.0428 |
| 1.0340 |
| 1.0453 |
| 1.0321 |
| 1.0035 |
| 0.9989 |
| 1.0002 |
| 1.0205 |
| 1.0243 |
| 1.0192 |
| 1.0464 |
| 1.0764 |
| 1.0977 |
| 1.0992 |
| 1.1001 |
| 1.1339 |
| 1.1248 |
| 1.1089 |
| 1.0833 |
| 1.0874 |
| 1.0732 |
| 1.0552 |
| 1.0622 |
| 1.0619 |
| 1.0497 |
| 1.0268 |
| 1.0158 |
| 1.0413 |
| 1.0412 |
| 1.0554 |
| 1.0847 |
| 1.0689 |
| 1.0538 |
| 1.0476 |
| 1.0148 |
| 0.9897 |
| 0.9988 |
| 0.9957 |
| 0.9979 |
| 1.0047 |
| 0.9806 |
| 0.9909 |
| 0.9774 |
| 0.9402 |
| 0.9558 |
| 0.9614 |
| 0.9549 |
| 0.9428 |
| 0.9548 |
| 0.9600 |
| 0.9618 |
| 0.9545 |
| 0.9136 |
| 0.9242 |
| 0.9375 |
| 0.9021 |
| 0.9230 |
| 0.9585 |
| 0.9582 |
| 0.9649 |
| 0.9597 |
| 0.9759 |
| 0.9695 |
| 0.9817 |
| 0.9870 |
| 0.9807 |
| 0.9788 |
| 1.0012 |
| 1.0284 |
| 1.0119 |
| 1.0118 |
| 1.0031 |
| 0.9854 |
| 1.0022 |
| 0.9978 |
| 0.9703 |
| 0.9759 |
| 0.9763 |
| 0.9856 |
| 0.9769 |
| 0.9722 |
| 0.9677 |
| 0.9668 |
| 0.9721 |
| 0.9842 |
| 1.0226 |
| 1.0166 |
| 1.0276 |
| 1.0219 |
| 1.0072 |
| 0.9713 |
| 0.9688 |
| 0.9770 |
| 0.9796 |
| 0.9894 |
| 1.0022 |
| 1.0034 |
| 0.9797 |
| 0.9822 |
| 1.0062 |
| 0.9809 |
| 0.9854 |
| 0.9662 |
| 0.9206 |
| 0.8838 |
| 0.8778 |
| 0.8882 |
| 0.8699 |
| 0.8681 |
| 0.8841 |
| 0.9049 |
| 0.8906 |
| 0.8957 |
| 0.9130 |
| 0.8892 |
| 0.9007 |
| 0.9033 |
| 0.8749 |
| 0.8638 |
| 0.8450 |
| 0.8237 |
| 0.8259 |
| 0.8369 |
| 0.8480 |
| 0.8500 |
| 0.8297 |
| 0.8513 |
| 0.8279 |
| 0.8247 |
| 0.8175 |
| 0.8250 |
| 0.8015 |
| 0.8131 |
| 0.8296 |
| 0.8395 |
| 0.8422 |
| 0.8156 |
| 0.8310 |
| 0.8279 |
| 0.8272 |
| 0.8152 |
| 0.8291 |
| 0.8023 |
| 0.8050 |
| 0.8138 |
| 0.8214 |
| 0.8513 |
| 0.8305 |
| 0.8187 |
| 0.8291 |
| 0.8158 |
| 0.8066 |
| 0.8103 |
| 0.8294 |
| 0.8486 |
| 0.8308 |
| 0.8332 |
| 0.8725 |
| 0.8685 |
| 0.8252 |
| 0.8162 |
| 0.8626 |
| 0.8359 |
| 0.8626 |
| 0.8834 |
| 0.9000 |
| 0.9155 |
| 0.9375 |
| 0.9243 |
| 0.9610 |
| 0.9429 |
| 0.9243 |
| 0.9231 |
| 0.8700 |
| 0.8632 |
| 0.8778 |
| 0.8923 |
| 0.9158 |
| 0.9308 |
| 0.8882 |
| 0.8983 |
| 0.8773 |
| 0.8793 |
| 0.9454 |
| 0.8124 |
| 0.8085 |
| 0.8024 |
| 0.7272 |
| 0.7062 |
| 0.7349 |
| 0.7211 |
| 0.6972 |
| 0.6816 |
| 0.6802 |
| 0.6708 |
| 0.6540 |
| 0.6508 |
| 0.6499 |
| 0.6517 |
| 0.6544 |
| 0.6609 |
| 0.6591 |
| 0.6587 |
| 0.6633 |
| 0.6786 |
| 0.6750 |
| 0.6804 |
| 0.6836 |
| 0.6773 |
| 0.6743 |
| 0.6702 |
| 0.6916 |
| 0.6839 |
| 0.7001 |
| 0.7114 |
| 0.7211 |
| 0.7041 |
| 0.7025 |
| 0.6894 |
| 0.6971 |
| 0.7109 |
| 0.6963 |
| 0.6987 |
| 0.7159 |
| 0.6857 |
| 0.6878 |
| 0.6747 |
| 0.6697 |
| 0.6772 |
| 0.6710 |
| 0.6807 |
| 0.6868 |
| 0.6833 |
| 0.6905 |
| 0.6664 |
| 0.6671 |
| 0.6833 |
| 0.6607 |
| 0.6673 |
| 0.6689 |
| 0.6808 |
| 0.6915 |
| 0.7038 |
| 0.6987 |
| 0.6957 |
| 0.7123 |
| 0.6837 |
| 0.6759 |
| 0.6797 |
| 0.6583 |
| 0.6567 |
| 0.6561 |
| 0.6612 |
| 0.6628 |
| 0.6656 |
| 0.6780 |
| 0.6711 |
| 0.6736 |
| 0.6743 |
| 0.6766 |
| 0.6752 |
| 0.6758 |
| 0.6850 |
| 0.6799 |
| 0.6921 |
| 0.7006 |
| 0.7007 |
| 0.7055 |
| 0.7119 |
| 0.7278 |
| 0.6940 |
| 0.7021 |
| 0.6981 |
| 0.7082 |
| 0.6991 |
| 0.6998 |
| 0.7077 |
| 0.7137 |
| 0.7049 |
| 0.7063 |
| 0.7137 |
| 0.7124 |
| 0.7168 |
| 0.7237 |
| 0.7286 |
| 0.7290 |
| 0.7326 |
| 0.7385 |
| 0.7366 |
| 0.7389 |
| 0.7347 |
| 0.7348 |
| 0.7421 |
| 0.7369 |
| 0.7390 |
| 0.7380 |
| 0.7362 |
| 0.7380 |
| 0.7430 |
| 0.7459 |
| 0.7548 |
| 0.7481 |
| 0.7518 |
| 0.7593 |
| 0.7505 |
| 0.7542 |
| 0.7596 |
| 0.7660 |
| 0.7621 |
| 0.7694 |
| 0.7674 |
| 0.7807 |
| 0.7777 |
| 0.7720 |
| 0.7757 |
| 0.7646 |
| 0.7694 |
| 0.7712 |
| 0.7870 |
| 0.7807 |
| 0.7757 |
| 0.7816 |
| 0.8007 |
| 0.7813 |
| 0.7863 |
| 0.7748 |
| 0.7761 |
| 0.7840 |
| 0.7925 |
| 0.7983 |
| 0.7900 |
| 0.7985 |
| 0.7915 |
| 0.7688 |
| 0.7743 |
| 0.7824 |
| 0.7896 |
| 0.7944 |
| 0.7940 |
| 0.7904 |
| 0.7972 |
| 0.7979 |
| 0.8008 |
| 0.8109 |
| 0.8146 |
| 0.8146 |
| 0.8160 |
| 0.8057 |
| 0.8148 |
| 0.8223 |
| 0.8151 |
| 0.7975 |
| 0.8066 |
| 0.8194 |
| 0.8166 |
| 0.8174 |
| 0.8295 |
| 0.8299 |
| 0.8304 |
| 0.8347 |
| 0.8401 |
| 0.8172 |
| 0.8138 |
| 0.8146 |
| 0.8137 |
| 0.8154 |
| 0.8030 |
| 0.7878 |
| 0.7886 |
| 0.7931 |
| 0.7986 |
| 0.7956 |
| 0.7873 |
| 0.7947 |
| 0.7975 |
| 0.7997 |
| 0.8092 |
| 0.8245 |
| 0.8165 |
| 0.8225 |
| 0.8259 |
| 0.8071 |
| 0.7958 |
| 0.7844 |
| 0.7909 |
| 0.7913 |
| 0.7997 |
| 0.8082 |
| 0.8194 |
| 0.8083 |
| 0.8080 |
| 0.8133 |
| 0.8082 |
| 0.8066 |
| 0.8151 |
| 0.8088 |
| 0.8066 |
| 0.8252 |
| 0.8168 |
| 0.8290 |
| 0.8327 |
| 0.8259 |
| 0.8073 |
| 0.8122 |
| 0.8250 |
| 0.8267 |
| 0.8197 |
| 0.8214 |
| 0.8236 |
| 0.8384 |
| 0.8389 |
| 0.8227 |
| 0.8159 |
| 0.8260 |
| 0.8162 |
| 0.8049 |
| 0.8182 |
| 0.8378 |
| 0.8551 |
| 0.8473 |
| 0.8651 |
| 0.8735 |